1,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,848.50 | 1,852.00 | 1,843.00 | 1,849.00 | 61.1K |
| 09:05 | 1,849.00 | 1,851.50 | 1,849.00 | 1,850.00 | 8.4K |
| 09:10 | 1,848.50 | 1,851.00 | 1,848.00 | 1,851.00 | 7.0K |
| 09:15 | 1,851.00 | 1,852.50 | 1,849.00 | 1,851.50 | 9.4K |
| 09:20 | 1,852.00 | 1,855.00 | 1,852.00 | 1,854.00 | 8.9K |
| 09:25 | 1,853.50 | 1,854.50 | 1,853.00 | 1,854.50 | 5.6K |
| 09:30 | 1,855.00 | 1,855.00 | 1,852.50 | 1,854.00 | 4.7K |
| 09:35 | 1,854.50 | 1,856.00 | 1,854.50 | 1,855.50 | 8.8K |
| 09:40 | 1,855.50 | 1,856.00 | 1,855.00 | 1,856.00 | 2.5K |
| 09:45 | 1,856.00 | 1,856.50 | 1,855.00 | 1,856.50 | 2.2K |
| 09:50 | 1,857.50 | 1,857.50 | 1,855.50 | 1,856.50 | 3.9K |
| 09:55 | 1,857.00 | 1,857.50 | 1,856.00 | 1,857.50 | 3.2K |
| 10:00 | 1,857.00 | 1,858.00 | 1,857.00 | 1,857.50 | 2.6K |
| 10:05 | 1,857.50 | 1,857.50 | 1,856.50 | 1,856.50 | 4.9K |
| 10:10 | 1,857.00 | 1,857.50 | 1,856.50 | 1,856.50 | 1.5K |
| 10:15 | 1,857.50 | 1,858.50 | 1,857.00 | 1,858.50 | 4.2K |
| 10:20 | 1,857.50 | 1,858.00 | 1,857.50 | 1,857.50 | 3.1K |
| 10:25 | 1,857.00 | 1,857.50 | 1,855.00 | 1,855.00 | 4.4K |
| 10:30 | 1,854.50 | 1,855.00 | 1,854.50 | 1,855.00 | 0.4K |
| 10:35 | 1,854.50 | 1,857.50 | 1,854.50 | 1,857.50 | 3.9K |
| 10:40 | 1,857.50 | 1,858.50 | 1,857.00 | 1,857.00 | 2.1K |
| 10:45 | 1,858.50 | 1,859.00 | 1,858.00 | 1,858.00 | 3.5K |
| 10:50 | 1,858.50 | 1,861.00 | 1,858.50 | 1,861.00 | 8.9K |
| 10:55 | 1,861.00 | 1,861.00 | 1,859.50 | 1,859.50 | 2.8K |
| 11:00 | 1,859.50 | 1,860.00 | 1,859.50 | 1,860.00 | 2.6K |
| 11:05 | 1,860.00 | 1,861.50 | 1,860.00 | 1,861.50 | 3.8K |
| 11:10 | 1,862.50 | 1,863.50 | 1,862.50 | 1,863.50 | 4.7K |
| 11:15 | 1,863.50 | 1,863.50 | 1,863.00 | 1,863.00 | 2.2K |
| 11:20 | 1,862.50 | 1,862.50 | 1,861.00 | 1,861.00 | 4.9K |
| 11:25 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 1.7K |
| 11:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:30 | 1,858.50 | 1,864.50 | 1,858.50 | 1,864.00 | 17.6K |
| 12:35 | 1,864.00 | 1,864.50 | 1,862.50 | 1,862.50 | 3.7K |
| 12:40 | 1,862.50 | 1,863.00 | 1,860.00 | 1,860.00 | 5.6K |
| 12:45 | 1,860.00 | 1,862.00 | 1,860.00 | 1,861.50 | 3.7K |
| 12:50 | 1,862.00 | 1,863.00 | 1,862.00 | 1,862.50 | 6.7K |
| 12:55 | 1,862.00 | 1,862.00 | 1,861.50 | 1,862.00 | 1.8K |
| 13:00 | 1,860.50 | 1,861.50 | 1,859.50 | 1,861.50 | 9.3K |
| 13:05 | 1,860.50 | 1,862.00 | 1,860.00 | 1,862.00 | 3.5K |
| 13:10 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 3.1K |
| 13:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.1K |
| 13:20 | 1,863.00 | 1,863.50 | 1,862.00 | 1,862.00 | 2.5K |
| 13:25 | 1,861.50 | 1,862.50 | 1,860.50 | 1,862.50 | 3.4K |
| 13:30 | 1,862.50 | 1,862.50 | 1,862.00 | 1,862.50 | 2.1K |
| 13:35 | 1,862.50 | 1,864.50 | 1,862.50 | 1,864.50 | 7.7K |
| 13:40 | 1,864.50 | 1,864.50 | 1,864.00 | 1,864.00 | 1.7K |
| 13:45 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 3.3K |
| 13:50 | 1,862.50 | 1,863.00 | 1,862.50 | 1,862.50 | 1.7K |
| 13:55 | 1,862.50 | 1,862.50 | 1,861.50 | 1,862.00 | 5.0K |
| 14:00 | 1,862.50 | 1,863.50 | 1,862.50 | 1,863.00 | 2.4K |
| 14:05 | 1,863.50 | 1,863.50 | 1,863.00 | 1,863.00 | 1.8K |
| 14:10 | 1,863.00 | 1,863.50 | 1,863.00 | 1,863.50 | 3.1K |
| 14:15 | 1,864.00 | 1,864.00 | 1,862.50 | 1,862.50 | 2.3K |
| 14:20 | 1,862.00 | 1,862.00 | 1,861.50 | 1,861.50 | 1.5K |
| 14:25 | 1,861.00 | 1,861.50 | 1,861.00 | 1,861.00 | 0.5K |
| 14:30 | 1,862.00 | 1,862.50 | 1,861.00 | 1,861.00 | 6.5K |
| 14:35 | 1,861.00 | 1,861.00 | 1,859.50 | 1,861.00 | 6.1K |
| 14:40 | 1,861.50 | 1,861.50 | 1,860.50 | 1,861.50 | 2.6K |
| 14:45 | 1,861.50 | 1,862.50 | 1,861.50 | 1,862.00 | 2.9K |
| 14:50 | 1,862.00 | 1,862.00 | 1,860.50 | 1,861.50 | 5.4K |
| 14:55 | 1,860.50 | 1,863.50 | 1,860.50 | 1,862.50 | 5.3K |
| 15:00 | 1,862.50 | 1,863.50 | 1,862.50 | 1,863.00 | 2.2K |
| 15:05 | 1,863.50 | 1,863.50 | 1,863.00 | 1,863.00 | 5.4K |
| 15:10 | 1,863.00 | 1,865.50 | 1,862.50 | 1,865.00 | 34.0K |
| 15:15 | 1,864.50 | 1,867.50 | 1,864.00 | 1,867.50 | 8.0K |
| 15:20 | 1,867.50 | 1,868.50 | 1,864.00 | 1,864.00 | 27.2K |
| 15:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 391.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,850.00 | 1,870.00 | 1,843.00 | 1,870.00 | 0.8M |
| 2025-09-25 | 1,851.00 | 1,854.50 | 1,840.00 | 1,843.50 | 0.6M |
| 2025-09-24 | 1,864.00 | 1,869.00 | 1,843.00 | 1,843.00 | 0.5M |
| 2025-09-22 | 1,836.00 | 1,856.00 | 1,833.00 | 1,842.00 | 0.7M |
| 2025-09-19 | 1,847.00 | 1,856.00 | 1,834.00 | 1,834.00 | 0.9M |
| 2025-09-18 | 1,858.00 | 1,862.00 | 1,841.50 | 1,847.50 | 0.4M |
| 2025-09-17 | 1,856.00 | 1,866.00 | 1,844.00 | 1,851.00 | 0.4M |
| 2025-09-16 | 1,835.00 | 1,858.00 | 1,831.00 | 1,853.00 | 0.5M |
| 2025-09-12 | 1,873.00 | 1,873.00 | 1,832.00 | 1,836.00 | 0.9M |
| 2025-09-11 | 1,840.00 | 1,857.00 | 1,834.00 | 1,849.50 | 0.5M |
| 2025-09-10 | 1,851.50 | 1,854.50 | 1,839.00 | 1,850.00 | 0.6M |
| 2025-09-09 | 1,863.00 | 1,870.00 | 1,855.00 | 1,856.00 | 0.7M |
| 2025-09-08 | 1,852.50 | 1,871.50 | 1,850.50 | 1,861.00 | 0.9M |
| 2025-09-05 | 1,839.00 | 1,848.50 | 1,831.50 | 1,848.00 | 0.5M |
| 2025-09-04 | 1,831.00 | 1,844.50 | 1,819.00 | 1,844.50 | 0.6M |
| 2025-09-03 | 1,823.50 | 1,832.00 | 1,818.00 | 1,831.00 | 0.6M |
| 2025-09-02 | 1,816.00 | 1,830.00 | 1,810.50 | 1,826.00 | 0.5M |
| 2025-09-01 | 1,797.50 | 1,821.50 | 1,794.50 | 1,814.50 | 0.6M |
| 2025-08-29 | 1,798.00 | 1,801.00 | 1,787.00 | 1,790.00 | 0.6M |
| 2025-08-28 | 1,781.00 | 1,792.00 | 1,779.00 | 1,788.50 | 0.4M |
| 2025-08-27 | 1,770.50 | 1,779.50 | 1,765.50 | 1,779.50 | 0.5M |
| 2025-08-26 | 1,790.00 | 1,790.00 | 1,773.00 | 1,775.00 | 0.7M |
| 2025-08-25 | 1,794.50 | 1,797.00 | 1,782.50 | 1,787.50 | 0.5M |
| 2025-08-22 | 1,794.00 | 1,796.00 | 1,782.50 | 1,792.50 | 0.4M |
| 2025-08-21 | 1,815.00 | 1,817.00 | 1,790.00 | 1,797.50 | 0.6M |
| 2025-08-20 | 1,803.00 | 1,820.00 | 1,800.00 | 1,812.50 | 0.9M |
| 2025-08-19 | 1,764.00 | 1,784.50 | 1,760.00 | 1,784.50 | 0.5M |
| 2025-08-18 | 1,754.50 | 1,773.00 | 1,754.50 | 1,763.00 | 0.6M |
| 2025-08-15 | 1,751.00 | 1,756.50 | 1,741.50 | 1,750.00 | 0.7M |
| 2025-08-14 | 1,776.00 | 1,780.00 | 1,745.00 | 1,751.00 | 0.8M |
| 2025-08-13 | 1,787.00 | 1,792.50 | 1,778.50 | 1,783.50 | 0.7M |
| 2025-08-12 | 1,795.50 | 1,807.00 | 1,787.00 | 1,793.00 | 0.8M |
| 2025-08-08 | 1,774.00 | 1,794.00 | 1,767.50 | 1,794.00 | 1.2M |
| 2025-08-07 | 1,769.00 | 1,770.50 | 1,753.50 | 1,769.00 | 0.9M |
| 2025-08-06 | 1,759.50 | 1,768.00 | 1,753.00 | 1,762.00 | 0.7M |
| 2025-08-05 | 1,738.50 | 1,757.00 | 1,734.00 | 1,751.00 | 0.6M |
| 2025-08-04 | 1,733.00 | 1,738.00 | 1,719.50 | 1,738.00 | 0.8M |
| 2025-08-01 | 1,720.00 | 1,739.00 | 1,706.00 | 1,731.00 | 1.6M |
| 2025-07-31 | 1,764.00 | 1,768.00 | 1,753.00 | 1,753.00 | 0.7M |
| 2025-07-30 | 1,739.00 | 1,763.00 | 1,737.00 | 1,760.00 | 0.8M |
| 2025-07-29 | 1,744.00 | 1,749.50 | 1,731.50 | 1,741.00 | 0.6M |
| 2025-07-28 | 1,743.00 | 1,756.50 | 1,740.50 | 1,747.00 | 0.7M |
| 2025-07-25 | 1,740.00 | 1,747.00 | 1,730.00 | 1,743.00 | 0.6M |
| 2025-07-24 | 1,727.00 | 1,740.00 | 1,722.50 | 1,731.50 | 0.8M |
| 2025-07-23 | 1,703.00 | 1,722.50 | 1,697.50 | 1,720.00 | 1.0M |
| 2025-07-22 | 1,717.50 | 1,726.00 | 1,697.00 | 1,699.00 | 0.7M |
| 2025-07-18 | 1,729.00 | 1,731.00 | 1,718.50 | 1,722.50 | 0.6M |
| 2025-07-17 | 1,705.00 | 1,720.00 | 1,702.00 | 1,720.00 | 0.6M |
| 2025-07-16 | 1,703.50 | 1,714.00 | 1,701.50 | 1,710.00 | 0.5M |
| 2025-07-15 | 1,710.50 | 1,711.50 | 1,703.00 | 1,709.00 | 0.5M |
| 2025-07-14 | 1,698.00 | 1,710.00 | 1,695.50 | 1,706.50 | 0.6M |
| 2025-07-11 | 1,705.50 | 1,707.50 | 1,697.00 | 1,697.00 | 0.7M |
| 2025-07-10 | 1,702.50 | 1,704.50 | 1,692.00 | 1,695.00 | 1.0M |
| 2025-07-09 | 1,705.00 | 1,709.50 | 1,698.00 | 1,702.00 | 0.7M |
| 2025-07-08 | 1,713.00 | 1,716.00 | 1,703.00 | 1,703.50 | 0.8M |
| 2025-07-07 | 1,722.50 | 1,728.00 | 1,718.00 | 1,724.50 | 0.4M |
| 2025-07-04 | 1,716.50 | 1,722.00 | 1,708.00 | 1,722.00 | 0.5M |
| 2025-07-03 | 1,727.00 | 1,728.00 | 1,714.00 | 1,717.00 | 0.9M |
| 2025-07-02 | 1,724.00 | 1,734.00 | 1,723.00 | 1,732.00 | 0.7M |
| 2025-07-01 | 1,731.00 | 1,736.00 | 1,716.00 | 1,721.50 | 0.6M |
| 2025-06-30 | 1,720.00 | 1,729.50 | 1,718.00 | 1,722.50 | 0.6M |
| 2025-06-27 | 1,712.00 | 1,717.00 | 1,709.50 | 1,716.00 | 0.6M |
| 2025-06-26 | 1,700.00 | 1,713.00 | 1,699.00 | 1,713.00 | 0.6M |
| 2025-06-25 | 1,710.00 | 1,710.00 | 1,698.00 | 1,704.00 | 0.7M |
| 2025-06-24 | 1,721.00 | 1,723.00 | 1,709.00 | 1,710.50 | 0.6M |
| 2025-06-23 | 1,706.50 | 1,720.00 | 1,706.00 | 1,714.00 | 0.5M |
| 2025-06-20 | 1,731.50 | 1,731.50 | 1,709.50 | 1,709.50 | 1.2M |
| 2025-06-19 | 1,729.00 | 1,732.50 | 1,719.00 | 1,731.50 | 0.4M |
| 2025-06-18 | 1,722.50 | 1,732.50 | 1,720.00 | 1,729.00 | 0.4M |
| 2025-06-17 | 1,731.50 | 1,735.00 | 1,723.00 | 1,723.00 | 0.4M |
| 2025-06-16 | 1,731.00 | 1,739.00 | 1,721.00 | 1,732.00 | 0.6M |
| 2025-06-13 | 1,730.50 | 1,730.50 | 1,719.00 | 1,719.50 | 1.0M |
| 2025-06-12 | 1,727.00 | 1,735.00 | 1,720.00 | 1,726.50 | 0.5M |
| 2025-06-11 | 1,718.00 | 1,729.00 | 1,715.50 | 1,729.00 | 0.6M |
| 2025-06-10 | 1,715.00 | 1,726.00 | 1,709.00 | 1,718.50 | 0.7M |
| 2025-06-09 | 1,718.50 | 1,721.50 | 1,708.00 | 1,713.50 | 0.6M |
| 2025-06-06 | 1,710.50 | 1,718.50 | 1,710.50 | 1,717.50 | 0.6M |
| 2025-06-05 | 1,720.00 | 1,726.50 | 1,710.50 | 1,713.00 | 0.6M |
| 2025-06-04 | 1,734.00 | 1,742.00 | 1,722.50 | 1,730.50 | 0.8M |
| 2025-06-03 | 1,740.00 | 1,744.00 | 1,730.00 | 1,736.50 | 0.4M |
| 2025-06-02 | 1,746.50 | 1,747.50 | 1,728.50 | 1,739.00 | 0.7M |
| 2025-05-30 | 1,732.50 | 1,744.00 | 1,731.00 | 1,740.50 | 0.8M |
| 2025-05-29 | 1,733.00 | 1,747.50 | 1,732.50 | 1,737.00 | 0.8M |
| 2025-05-28 | 1,751.50 | 1,753.50 | 1,740.00 | 1,740.00 | 0.6M |
| 2025-05-27 | 1,767.00 | 1,768.00 | 1,746.00 | 1,746.00 | 0.5M |
| 2025-05-26 | 1,752.00 | 1,768.50 | 1,745.00 | 1,761.00 | 0.8M |
| 2025-05-23 | 1,729.00 | 1,737.50 | 1,722.00 | 1,734.00 | 0.7M |
| 2025-05-22 | 1,721.00 | 1,733.00 | 1,717.00 | 1,727.50 | 0.8M |
| 2025-05-21 | 1,725.00 | 1,741.00 | 1,723.00 | 1,726.00 | 0.7M |
| 2025-05-20 | 1,755.00 | 1,759.50 | 1,727.50 | 1,727.50 | 0.9M |
| 2025-05-19 | 1,750.00 | 1,773.00 | 1,749.50 | 1,756.50 | 1.7M |
| 2025-05-16 | 1,807.00 | 1,808.50 | 1,742.50 | 1,749.50 | 2.3M |
| 2025-05-15 | 1,799.00 | 1,824.50 | 1,794.50 | 1,813.50 | 0.7M |
| 2025-05-14 | 1,817.00 | 1,820.50 | 1,785.00 | 1,800.00 | 1.0M |
| 2025-05-13 | 1,850.50 | 1,858.50 | 1,827.00 | 1,832.00 | 0.8M |
| 2025-05-12 | 1,863.00 | 1,863.00 | 1,836.50 | 1,851.00 | 0.8M |
| 2025-05-09 | 1,867.50 | 1,874.50 | 1,850.00 | 1,863.00 | 1.1M |
| 2025-05-08 | 1,847.00 | 1,854.50 | 1,835.00 | 1,854.50 | 0.7M |
| 2025-05-07 | 1,850.00 | 1,870.50 | 1,849.00 | 1,850.00 | 0.7M |
| 2025-05-02 | 1,825.50 | 1,846.00 | 1,821.50 | 1,846.00 | 0.6M |
| 2025-05-01 | 1,844.50 | 1,844.50 | 1,825.50 | 1,829.50 | 0.5M |
| 2025-04-30 | 1,848.00 | 1,848.00 | 1,826.50 | 1,842.50 | 0.7M |
| 2025-04-28 | 1,820.00 | 1,839.50 | 1,815.50 | 1,834.00 | 0.7M |
| 2025-04-25 | 1,845.00 | 1,847.00 | 1,820.00 | 1,829.00 | 0.8M |
| 2025-04-24 | 1,887.00 | 1,896.50 | 1,830.50 | 1,834.50 | 0.9M |
| 2025-04-23 | 1,900.00 | 1,903.00 | 1,881.00 | 1,901.50 | 1.0M |
| 2025-04-22 | 1,870.00 | 1,897.00 | 1,868.50 | 1,892.50 | 0.9M |
| 2025-04-21 | 1,852.00 | 1,876.50 | 1,849.00 | 1,872.00 | 0.7M |
| 2025-04-18 | 1,831.00 | 1,849.00 | 1,830.50 | 1,849.00 | 0.5M |
| 2025-04-17 | 1,835.00 | 1,843.50 | 1,822.00 | 1,831.00 | 0.8M |
| 2025-04-16 | 1,797.50 | 1,824.50 | 1,794.00 | 1,822.50 | 0.6M |
| 2025-04-15 | 1,800.50 | 1,811.50 | 1,787.00 | 1,792.50 | 0.6M |
| 2025-04-14 | 1,790.00 | 1,809.00 | 1,772.50 | 1,798.50 | 0.9M |
| 2025-04-11 | 1,758.00 | 1,791.00 | 1,750.50 | 1,772.50 | 1.3M |
| 2025-04-10 | 1,767.00 | 1,798.00 | 1,747.00 | 1,798.00 | 1.5M |
| 2025-04-09 | 1,738.50 | 1,760.50 | 1,713.50 | 1,749.00 | 1.3M |
| 2025-04-08 | 1,724.00 | 1,744.50 | 1,688.50 | 1,733.00 | 1.3M |
| 2025-04-07 | 1,667.50 | 1,710.00 | 1,642.00 | 1,684.00 | 1.6M |
| 2025-04-04 | 1,722.00 | 1,734.00 | 1,705.00 | 1,728.00 | 1.5M |
| 2025-04-03 | 1,664.00 | 1,709.50 | 1,664.00 | 1,709.50 | 1.2M |
| 2025-04-02 | 1,720.50 | 1,722.00 | 1,697.00 | 1,701.00 | 1.0M |
| 2025-04-01 | 1,734.00 | 1,750.00 | 1,722.00 | 1,728.50 | 0.9M |
| 2025-03-31 | 1,738.00 | 1,741.50 | 1,719.00 | 1,730.50 | 1.4M |
| 2025-03-28 | 1,742.00 | 1,759.00 | 1,730.00 | 1,749.50 | 2.0M |
| 2025-03-27 | 1,758.00 | 1,774.50 | 1,751.00 | 1,774.50 | 1.5M |
| 2025-03-26 | 1,767.00 | 1,771.50 | 1,757.00 | 1,765.00 | 1.0M |
| 2025-03-25 | 1,755.00 | 1,773.00 | 1,750.50 | 1,763.50 | 0.9M |
| 2025-03-24 | 1,775.50 | 1,775.50 | 1,758.00 | 1,766.50 | 0.8M |
| 2025-03-21 | 1,780.00 | 1,780.00 | 1,761.50 | 1,771.00 | 2.1M |
| 2025-03-19 | 1,760.50 | 1,774.00 | 1,760.50 | 1,771.00 | 0.8M |
| 2025-03-18 | 1,745.00 | 1,759.00 | 1,740.50 | 1,759.00 | 0.9M |
| 2025-03-17 | 1,742.50 | 1,743.50 | 1,736.00 | 1,738.00 | 0.6M |
| 2025-03-14 | 1,723.50 | 1,742.00 | 1,723.00 | 1,736.00 | 1.0M |
| 2025-03-13 | 1,735.00 | 1,741.50 | 1,727.50 | 1,734.50 | 0.8M |
| 2025-03-12 | 1,730.00 | 1,738.50 | 1,718.00 | 1,735.50 | 0.8M |
| 2025-03-11 | 1,727.50 | 1,743.50 | 1,720.50 | 1,733.00 | 0.9M |
| 2025-03-10 | 1,731.00 | 1,732.00 | 1,719.00 | 1,727.50 | 0.8M |
| 2025-03-07 | 1,716.00 | 1,728.50 | 1,710.50 | 1,723.00 | 0.7M |
| 2025-03-06 | 1,710.00 | 1,718.00 | 1,706.00 | 1,716.50 | 0.6M |
| 2025-03-05 | 1,700.50 | 1,713.00 | 1,696.50 | 1,708.00 | 0.7M |
| 2025-03-04 | 1,705.00 | 1,717.00 | 1,694.00 | 1,695.00 | 0.9M |
| 2025-03-03 | 1,693.50 | 1,703.00 | 1,688.00 | 1,702.00 | 0.8M |
| 2025-02-28 | 1,699.00 | 1,703.00 | 1,679.00 | 1,685.50 | 1.4M |
| 2025-02-27 | 1,698.00 | 1,703.00 | 1,690.50 | 1,703.00 | 0.7M |
| 2025-02-26 | 1,705.00 | 1,705.00 | 1,684.50 | 1,698.00 | 1.1M |
| 2025-02-25 | 1,690.50 | 1,706.00 | 1,690.00 | 1,697.00 | 0.8M |
| 2025-02-21 | 1,683.50 | 1,693.00 | 1,678.50 | 1,690.00 | 1.0M |
| 2025-02-20 | 1,701.50 | 1,702.50 | 1,680.00 | 1,693.50 | 1.2M |
| 2025-02-19 | 1,702.00 | 1,714.00 | 1,701.50 | 1,706.00 | 0.5M |
| 2025-02-18 | 1,704.50 | 1,706.00 | 1,693.00 | 1,702.50 | 1.0M |
| 2025-02-17 | 1,712.00 | 1,718.00 | 1,700.00 | 1,704.50 | 0.5M |
| 2025-02-14 | 1,712.00 | 1,724.00 | 1,706.00 | 1,712.50 | 0.7M |
| 2025-02-13 | 1,703.00 | 1,735.00 | 1,701.00 | 1,727.00 | 0.7M |
| 2025-02-12 | 1,710.00 | 1,710.50 | 1,692.00 | 1,693.00 | 0.7M |
| 2025-02-10 | 1,706.00 | 1,708.50 | 1,698.50 | 1,702.00 | 0.6M |
| 2025-02-07 | 1,702.00 | 1,713.50 | 1,701.00 | 1,706.00 | 0.7M |
| 2025-02-06 | 1,687.50 | 1,707.50 | 1,687.00 | 1,705.00 | 0.7M |
| 2025-02-05 | 1,700.00 | 1,703.00 | 1,681.00 | 1,687.50 | 1.4M |
| 2025-02-04 | 1,735.00 | 1,738.00 | 1,703.50 | 1,703.50 | 1.2M |
| 2025-02-03 | 1,738.00 | 1,744.00 | 1,729.00 | 1,730.00 | 1.2M |
| 2025-01-31 | 1,742.00 | 1,755.00 | 1,734.00 | 1,749.00 | 1.0M |
| 2025-01-30 | 1,760.00 | 1,763.50 | 1,738.00 | 1,745.50 | 1.6M |
| 2025-01-29 | 1,754.00 | 1,754.00 | 1,725.00 | 1,743.00 | 3.8M |
| 2025-01-28 | 1,795.00 | 1,815.50 | 1,791.50 | 1,806.00 | 0.8M |
| 2025-01-27 | 1,780.00 | 1,794.00 | 1,774.50 | 1,790.00 | 0.9M |
| 2025-01-24 | 1,772.50 | 1,785.00 | 1,758.00 | 1,758.00 | 0.8M |
| 2025-01-23 | 1,747.00 | 1,774.50 | 1,740.00 | 1,767.50 | 0.7M |
| 2025-01-22 | 1,750.50 | 1,759.00 | 1,748.00 | 1,757.00 | 0.5M |
| 2025-01-21 | 1,760.50 | 1,761.00 | 1,744.00 | 1,754.00 | 0.5M |
| 2025-01-20 | 1,746.50 | 1,751.50 | 1,738.00 | 1,751.50 | 0.5M |
| 2025-01-17 | 1,750.00 | 1,753.00 | 1,741.00 | 1,746.50 | 0.6M |
| 2025-01-16 | 1,760.00 | 1,764.00 | 1,750.00 | 1,750.00 | 0.6M |
| 2025-01-15 | 1,772.00 | 1,778.50 | 1,760.50 | 1,768.50 | 0.5M |
| 2025-01-14 | 1,769.00 | 1,773.00 | 1,747.00 | 1,761.50 | 0.7M |
| 2025-01-10 | 1,786.00 | 1,794.00 | 1,767.00 | 1,767.50 | 0.7M |
| 2025-01-09 | 1,795.00 | 1,796.00 | 1,778.50 | 1,784.00 | 0.5M |
| 2025-01-08 | 1,815.00 | 1,817.50 | 1,795.00 | 1,798.50 | 0.5M |
| 2025-01-07 | 1,814.50 | 1,818.50 | 1,806.00 | 1,812.50 | 0.5M |
| 2025-01-06 | 1,835.00 | 1,846.50 | 1,812.50 | 1,818.50 | 0.7M |