Nittetsu Mining

1515
🏛️ japan →
1,834.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,210.00 6,130.00 6,160.00 19.6K
09:05 6,170.00 6,210.00 6,140.00 6,200.00 4.8K
09:15 6,190.00 6,190.00 6,170.00 6,170.00 0.8K
09:25 6,170.00 6,180.00 6,170.00 6,180.00 0.4K
09:30 6,180.00 6,210.00 6,180.00 6,210.00 4.2K
09:35 6,190.00 6,210.00 6,190.00 6,210.00 2.3K
09:40 6,220.00 6,220.00 6,220.00 6,220.00 2.4K
09:45 6,240.00 6,240.00 6,230.00 6,230.00 0.6K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 1.7K
10:05 6,190.00 6,190.00 6,180.00 6,180.00 0.7K
10:15 6,200.00 6,200.00 6,180.00 6,180.00 8.8K
10:20 6,190.00 6,190.00 6,190.00 6,190.00 0.7K
10:25 6,180.00 6,190.00 6,180.00 6,180.00 0.5K
10:30 6,180.00 6,180.00 6,160.00 6,170.00 0.8K
10:35 6,180.00 6,190.00 6,180.00 6,180.00 0.9K
10:40 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:45 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:55 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:05 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
11:10 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
11:20 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:25 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
12:30 6,180.00 6,180.00 6,180.00 6,180.00 1.2K
12:35 6,190.00 6,190.00 6,180.00 6,180.00 1.0K
12:40 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
12:45 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
12:50 6,180.00 6,190.00 6,180.00 6,180.00 0.6K
12:55 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
13:05 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
13:10 6,180.00 6,180.00 6,170.00 6,170.00 0.2K
13:25 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:30 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:35 6,180.00 6,180.00 6,160.00 6,160.00 1.6K
13:40 6,150.00 6,160.00 6,150.00 6,150.00 2.3K
13:45 6,150.00 6,170.00 6,150.00 6,170.00 1.2K
13:50 6,160.00 6,170.00 6,160.00 6,170.00 0.9K
13:55 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
14:05 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
14:15 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
14:20 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:25 6,170.00 6,170.00 6,170.00 6,170.00 0.6K
14:30 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
14:45 6,170.00 6,190.00 6,170.00 6,170.00 2.9K
14:50 6,170.00 6,180.00 6,170.00 6,180.00 0.2K
14:55 6,180.00 6,190.00 6,180.00 6,190.00 1.1K
15:00 6,190.00 6,190.00 6,180.00 6,180.00 1.0K
15:05 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
15:10 6,170.00 6,170.00 6,170.00 6,170.00 0.6K
15:15 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
15:20 6,180.00 6,180.00 6,170.00 6,170.00 1.1K
15:30 6,140.00 6,140.00 6,140.00 6,140.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available