1,758.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,110.00 | 6,110.00 | 6,060.00 | 6,060.00 | 2.4K |
| 09:05 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 0.4K |
| 09:10 | 6,070.00 | 6,070.00 | 6,050.00 | 6,050.00 | 0.4K |
| 09:15 | 6,040.00 | 6,090.00 | 6,040.00 | 6,090.00 | 1.5K |
| 09:20 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.2K |
| 09:25 | 6,140.00 | 6,160.00 | 6,140.00 | 6,160.00 | 1.2K |
| 09:35 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.2K |
| 09:40 | 6,160.00 | 6,160.00 | 6,150.00 | 6,160.00 | 1.1K |
| 09:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.5K |
| 09:50 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.8K |
| 10:10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.5K |
| 10:20 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 10:25 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.6K |
| 10:30 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 0.4K |
| 10:35 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 10:40 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 10:45 | 6,170.00 | 6,170.00 | 6,140.00 | 6,160.00 | 0.9K |
| 10:50 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 11:05 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.3K |
| 11:15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.3K |
| 11:20 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 12:30 | 6,190.00 | 6,190.00 | 6,170.00 | 6,180.00 | 2.4K |
| 12:40 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 0.2K |
| 12:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 12:55 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.2K |
| 13:05 | 6,140.00 | 6,160.00 | 6,140.00 | 6,160.00 | 0.5K |
| 13:10 | 6,150.00 | 6,150.00 | 6,140.00 | 6,140.00 | 1.2K |
| 13:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.2K |
| 13:30 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.4K |
| 13:35 | 6,160.00 | 6,160.00 | 6,140.00 | 6,140.00 | 1.5K |
| 13:40 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.2K |
| 14:00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 14:15 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.4K |
| 14:30 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 14:40 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 14:50 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 15:00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 15:15 | 6,100.00 | 6,100.00 | 6,090.00 | 6,090.00 | 0.9K |
| 15:20 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 0.4K |
| 15:30 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 8.7K |