1,755.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,490.00 | 7,490.00 | 7,460.00 | 7,470.00 | 1.2K |
| 09:05 | 7,440.00 | 7,470.00 | 7,430.00 | 7,470.00 | 0.3K |
| 09:15 | 7,440.00 | 7,460.00 | 7,440.00 | 7,460.00 | 1.7K |
| 09:30 | 7,450.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.6K |
| 09:40 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.3K |
| 10:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 10:15 | 7,450.00 | 7,450.00 | 7,420.00 | 7,420.00 | 0.4K |
| 10:25 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.4K |
| 10:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 11:10 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.6K |
| 12:30 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 1.6K |
| 12:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 13:05 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 0.8K |
| 13:30 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.6K |
| 13:50 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:00 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 1.5K |
| 14:05 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.9K |
| 14:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 14:40 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 14:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.6K |
| 15:05 | 7,420.00 | 7,420.00 | 7,400.00 | 7,400.00 | 0.3K |
| 15:10 | 7,420.00 | 7,460.00 | 7,420.00 | 7,460.00 | 1.1K |
| 15:15 | 7,460.00 | 7,460.00 | 7,440.00 | 7,440.00 | 0.4K |
| 15:20 | 7,430.00 | 7,450.00 | 7,430.00 | 7,440.00 | 0.7K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6.1K |