1,996.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,550.00 | 8,550.00 | 13.2K |
| 09:05 | 8,580.00 | 8,630.00 | 8,580.00 | 8,590.00 | 0.9K |
| 09:10 | 8,580.00 | 8,610.00 | 8,580.00 | 8,610.00 | 1.0K |
| 09:15 | 8,580.00 | 8,580.00 | 8,560.00 | 8,570.00 | 2.0K |
| 09:20 | 8,570.00 | 8,580.00 | 8,560.00 | 8,580.00 | 2.0K |
| 09:30 | 8,570.00 | 8,570.00 | 8,560.00 | 8,560.00 | 0.5K |
| 09:35 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.5K |
| 09:40 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 09:50 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 4.9K |
| 09:55 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.2K |
| 10:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 1.2K |
| 10:10 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.3K |
| 10:20 | 8,610.00 | 8,650.00 | 8,610.00 | 8,640.00 | 1.3K |
| 10:25 | 8,640.00 | 8,640.00 | 8,610.00 | 8,610.00 | 1.0K |
| 10:30 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 0.7K |
| 10:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 10:55 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 0.9K |
| 11:00 | 8,570.00 | 8,570.00 | 8,550.00 | 8,550.00 | 1.2K |
| 11:05 | 8,550.00 | 8,550.00 | 8,530.00 | 8,540.00 | 2.4K |
| 11:10 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.6K |
| 11:15 | 8,520.00 | 8,540.00 | 8,500.00 | 8,530.00 | 1.9K |
| 11:20 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.3K |
| 11:25 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.2K |
| 11:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 12:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.4K |
| 12:35 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.5K |
| 12:40 | 8,550.00 | 8,560.00 | 8,540.00 | 8,540.00 | 0.5K |
| 13:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |
| 13:25 | 8,570.00 | 8,570.00 | 8,550.00 | 8,550.00 | 1.0K |
| 13:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2.2K |
| 13:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 13:45 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.4K |
| 13:50 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 1.8K |
| 13:55 | 8,490.00 | 8,500.00 | 8,490.00 | 8,490.00 | 0.7K |
| 14:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.3K |
| 14:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.2K |
| 14:10 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 2.1K |
| 14:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 14:20 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.2K |
| 14:30 | 8,450.00 | 8,460.00 | 8,450.00 | 8,460.00 | 0.6K |
| 14:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 14:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 14:50 | 8,450.00 | 8,450.00 | 8,430.00 | 8,450.00 | 0.6K |
| 15:05 | 8,440.00 | 8,450.00 | 8,430.00 | 8,430.00 | 0.6K |
| 15:10 | 8,440.00 | 8,500.00 | 8,440.00 | 8,500.00 | 2.3K |
| 15:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 15:20 | 8,500.00 | 8,530.00 | 8,500.00 | 8,530.00 | 2.4K |
| 15:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 6.2K |