1,820.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,040.00 | 9,060.00 | 8,980.00 | 9,000.00 | 8.1K |
| 09:05 | 9,010.00 | 9,010.00 | 8,980.00 | 8,980.00 | 0.6K |
| 09:10 | 8,980.00 | 9,010.00 | 8,980.00 | 8,990.00 | 1.2K |
| 09:15 | 9,000.00 | 9,000.00 | 8,910.00 | 8,940.00 | 3.8K |
| 09:20 | 8,910.00 | 8,920.00 | 8,910.00 | 8,910.00 | 1.9K |
| 09:25 | 8,920.00 | 8,920.00 | 8,900.00 | 8,910.00 | 1.5K |
| 09:30 | 8,940.00 | 8,960.00 | 8,940.00 | 8,950.00 | 0.4K |
| 09:35 | 8,920.00 | 8,940.00 | 8,920.00 | 8,940.00 | 0.2K |
| 09:40 | 8,920.00 | 8,940.00 | 8,910.00 | 8,940.00 | 1.5K |
| 09:45 | 8,930.00 | 8,940.00 | 8,920.00 | 8,930.00 | 1.3K |
| 09:50 | 8,890.00 | 8,890.00 | 8,750.00 | 8,750.00 | 7.6K |
| 09:55 | 8,720.00 | 8,720.00 | 8,700.00 | 8,720.00 | 1.3K |
| 10:00 | 8,700.00 | 8,700.00 | 8,610.00 | 8,640.00 | 6.1K |
| 10:05 | 8,640.00 | 8,650.00 | 8,610.00 | 8,640.00 | 0.9K |
| 10:10 | 8,620.00 | 8,640.00 | 8,570.00 | 8,580.00 | 5.9K |
| 10:15 | 8,580.00 | 8,600.00 | 8,580.00 | 8,590.00 | 0.7K |
| 10:20 | 8,570.00 | 8,600.00 | 8,560.00 | 8,590.00 | 2.3K |
| 10:25 | 8,580.00 | 8,580.00 | 8,540.00 | 8,550.00 | 2.3K |
| 10:30 | 8,540.00 | 8,550.00 | 8,540.00 | 8,540.00 | 1.0K |
| 10:35 | 8,530.00 | 8,550.00 | 8,530.00 | 8,530.00 | 1.0K |
| 10:40 | 8,510.00 | 8,540.00 | 8,510.00 | 8,540.00 | 0.8K |
| 10:45 | 8,530.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.4K |
| 10:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.4K |
| 10:55 | 8,540.00 | 8,570.00 | 8,520.00 | 8,570.00 | 1.9K |
| 11:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 11:05 | 8,570.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.3K |
| 11:10 | 8,580.00 | 8,600.00 | 8,580.00 | 8,600.00 | 1.8K |
| 11:15 | 8,630.00 | 8,640.00 | 8,610.00 | 8,620.00 | 2.4K |
| 11:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.7K |
| 11:25 | 8,630.00 | 8,630.00 | 8,600.00 | 8,620.00 | 2.6K |
| 11:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.6K |
| 12:30 | 8,630.00 | 8,630.00 | 8,590.00 | 8,590.00 | 2.2K |
| 12:35 | 8,600.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.8K |
| 12:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.8K |
| 12:45 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 0.4K |
| 12:50 | 8,580.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.9K |
| 12:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.4K |
| 13:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 13:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 13:10 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.2K |
| 13:15 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.2K |
| 13:20 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.5K |
| 13:25 | 8,590.00 | 8,590.00 | 8,570.00 | 8,570.00 | 1.0K |
| 13:30 | 8,590.00 | 8,590.00 | 8,580.00 | 8,580.00 | 0.2K |
| 13:35 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 1.6K |
| 13:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 13:45 | 8,570.00 | 8,590.00 | 8,570.00 | 8,590.00 | 0.5K |
| 13:50 | 8,600.00 | 8,600.00 | 8,570.00 | 8,570.00 | 0.5K |
| 13:55 | 8,570.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.6K |
| 14:00 | 8,580.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.6K |
| 14:05 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 14:10 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 14:15 | 8,580.00 | 8,580.00 | 8,540.00 | 8,540.00 | 3.7K |
| 14:20 | 8,550.00 | 8,550.00 | 8,530.00 | 8,540.00 | 0.8K |
| 14:25 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.8K |
| 14:30 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.9K |
| 14:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 14:40 | 8,510.00 | 8,520.00 | 8,500.00 | 8,500.00 | 1.3K |
| 14:45 | 8,510.00 | 8,510.00 | 8,500.00 | 8,510.00 | 1.0K |
| 14:50 | 8,530.00 | 8,560.00 | 8,530.00 | 8,560.00 | 1.1K |
| 14:55 | 8,570.00 | 8,580.00 | 8,570.00 | 8,570.00 | 0.9K |
| 15:00 | 8,570.00 | 8,570.00 | 8,550.00 | 8,550.00 | 0.6K |
| 15:05 | 8,580.00 | 8,590.00 | 8,570.00 | 8,570.00 | 1.0K |
| 15:10 | 8,570.00 | 8,590.00 | 8,570.00 | 8,590.00 | 0.3K |
| 15:15 | 8,580.00 | 8,590.00 | 8,570.00 | 8,580.00 | 1.1K |
| 15:20 | 8,590.00 | 8,600.00 | 8,580.00 | 8,600.00 | 1.7K |
| 15:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 5.9K |