| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.18 | 23.4K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:32 | 3.21 | 3.22 | 3.21 | 3.22 | 2.8K |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.22 | 4.5K |
| 09:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:38 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:45 | 3.23 | 3.23 | 3.18 | 3.18 | 7.2K |
| 09:46 | 3.15 | 3.16 | 3.15 | 3.16 | 15.7K |
| 09:47 | 3.16 | 3.16 | 3.15 | 3.16 | 11.0K |
| 09:48 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 09:49 | 3.16 | 3.18 | 3.16 | 3.18 | 1.6K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.17 | 10.5K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 20.1K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 14.6K |
| 09:53 | 3.15 | 3.15 | 3.14 | 3.15 | 5.3K |
| 09:54 | 3.15 | 3.15 | 3.14 | 3.15 | 27.0K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 3.1K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:57 | 3.16 | 3.16 | 3.15 | 3.16 | 6.2K |
| 09:58 | 3.14 | 3.15 | 3.14 | 3.15 | 2.3K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:03 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:07 | 3.18 | 3.18 | 3.17 | 3.17 | 15.8K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 10:13 | 3.17 | 3.17 | 3.16 | 3.16 | 1.8K |
| 10:14 | 3.17 | 3.18 | 3.17 | 3.18 | 1.5K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 1.4K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 6.7K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 11.3K |
| 10:21 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 10:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 3.0K |
| 10:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:03 | 3.18 | 3.19 | 3.18 | 3.18 | 5.5K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 1.3K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:04 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:14 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:26 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 12:28 | 3.17 | 3.17 | 3.16 | 3.16 | 3.8K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 12:33 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 12:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 13:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 13:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 13:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 13:21 | 3.16 | 3.17 | 3.16 | 3.17 | 1.9K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 5.4K |
| 13:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:49 | 3.15 | 3.16 | 3.15 | 3.16 | 0.9K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:58 | 3.16 | 3.16 | 3.15 | 3.15 | 8.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1.8K |
| 14:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:28 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:33 | 3.13 | 3.13 | 3.12 | 3.12 | 10.7K |
| 14:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:42 | 3.13 | 3.13 | 3.13 | 3.13 | 5.7K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 1.8K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:49 | 3.14 | 3.14 | 3.13 | 3.14 | 1.9K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 14:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:16 | 3.14 | 3.15 | 3.14 | 3.15 | 16.5K |
| 15:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.13 | 0.9K |
| 15:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:29 | 3.12 | 3.13 | 3.12 | 3.13 | 0.7K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:33 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 15:39 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:42 | 3.14 | 3.16 | 3.14 | 3.16 | 31.4K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 13.4K |
| 15:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 10.6K |
| 15:49 | 3.16 | 3.17 | 3.16 | 3.17 | 5.8K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 15:53 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 7.7K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 4.1K |
| 15:56 | 3.18 | 3.18 | 3.17 | 3.17 | 3.6K |
| 15:57 | 3.18 | 3.18 | 3.16 | 3.17 | 32.6K |
| 15:58 | 3.15 | 3.16 | 3.15 | 3.16 | 7.7K |
| 15:59 | 3.16 | 3.16 | 3.14 | 3.15 | 26.3K |