40.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 90.00 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2021-12-29 | 90.00 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2021-12-28 | 91.00 | 91.00 | 88.50 | 88.50 | 0.0M |
| 2021-12-27 | 95.00 | 95.50 | 88.50 | 89.00 | 0.0M |
| 2021-12-23 | 90.00 | 90.00 | 86.50 | 87.00 | 0.0M |
| 2021-12-22 | 87.50 | 89.50 | 87.50 | 88.00 | 0.1M |
| 2021-12-21 | 90.00 | 90.00 | 86.00 | 87.00 | 0.1M |
| 2021-12-20 | 87.50 | 88.50 | 87.00 | 88.00 | 0.1M |
| 2021-12-17 | 87.50 | 89.50 | 86.50 | 87.50 | 0.0M |
| 2021-12-16 | 90.00 | 90.00 | 86.50 | 87.00 | 0.0M |
| 2021-12-15 | 85.50 | 87.50 | 85.50 | 87.50 | 0.1M |
| 2021-12-14 | 88.00 | 88.00 | 84.00 | 85.50 | 0.1M |
| 2021-12-13 | 89.00 | 90.00 | 87.50 | 87.50 | 0.0M |
| 2021-12-10 | 89.50 | 89.50 | 88.50 | 89.00 | 0.0M |
| 2021-12-09 | 88.00 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2021-12-08 | 90.00 | 90.00 | 87.50 | 87.50 | 0.1M |
| 2021-12-07 | 92.40 | 92.66 | 88.70 | 90.00 | 0.1M |
| 2021-12-06 | 96.80 | 96.80 | 91.01 | 92.00 | 0.3M |
| 2021-12-03 | 92.00 | 96.00 | 86.00 | 96.00 | 1.6M |