| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.9K |
| 09:54 | 2.01 | 2.01 | 2.00 | 2.00 | 12.4K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:57 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 09:59 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 10:04 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
| 10:07 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.2K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:56 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 11:01 | 2.05 | 2.05 | 2.05 | 2.05 | 2.3K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 3.4K |
| 11:24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.8K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 11:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:46 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 11:47 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:56 | 2.03 | 2.03 | 2.03 | 2.03 | 0.9K |
| 12:05 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 12:06 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 12:16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 12:30 | 2.03 | 2.03 | 2.03 | 2.03 | 0.4K |
| 12:43 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
| 12:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:57 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 13:06 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 13:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 13:43 | 2.01 | 2.01 | 2.01 | 2.01 | 1.1K |
| 13:44 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 13:52 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:58 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:02 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:18 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 14:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:43 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:54 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:04 | 2.01 | 2.02 | 2.01 | 2.02 | 0.8K |
| 15:09 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 15:14 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 15:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:32 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 15:39 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 15:46 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:56 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:59 | 2.00 | 2.00 | 2.00 | 2.00 | 3.6K |