| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 4.3K |
| 09:50 | 1.77 | 1.77 | 1.77 | 1.77 | 1.2K |
| 09:52 | 1.75 | 1.75 | 1.75 | 1.75 | 3.1K |
| 09:56 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 10:01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 17.1K |
| 10:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 10:07 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 10:11 | 1.76 | 1.76 | 1.76 | 1.76 | 2.6K |
| 10:14 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:20 | 1.78 | 1.78 | 1.77 | 1.77 | 0.7K |
| 10:23 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 10:36 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 10:48 | 1.77 | 1.77 | 1.77 | 1.77 | 3.4K |
| 10:49 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.4K |
| 10:52 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 10:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |
| 11:27 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 11:29 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5K |
| 11:31 | 1.76 | 1.76 | 1.76 | 1.76 | 0.9K |
| 11:32 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 11:34 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 11:36 | 1.74 | 1.74 | 1.74 | 1.74 | 2.6K |
| 11:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 11:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 11:48 | 1.75 | 1.75 | 1.75 | 1.75 | 1.9K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 11:53 | 1.74 | 1.75 | 1.74 | 1.75 | 6.0K |
| 12:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:09 | 1.75 | 1.75 | 1.73 | 1.73 | 2.2K |
| 12:16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3.4K |
| 12:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:33 | 1.74 | 1.74 | 1.74 | 1.74 | 2.9K |
| 12:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 12:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 12:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3.7K |
| 12:48 | 1.74 | 1.74 | 1.74 | 1.74 | 2.8K |
| 13:06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 13:34 | 1.75 | 1.75 | 1.75 | 1.75 | 4.3K |
| 13:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:42 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 13:50 | 1.76 | 1.76 | 1.76 | 1.76 | 4.7K |
| 13:51 | 1.74 | 1.74 | 1.74 | 1.74 | 2.1K |
| 13:54 | 1.73 | 1.73 | 1.73 | 1.73 | 2.4K |
| 13:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:02 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 14:06 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 14:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 14:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 14:43 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 14:49 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
| 14:50 | 1.73 | 1.73 | 1.72 | 1.72 | 8.2K |
| 14:51 | 1.72 | 1.72 | 1.72 | 1.72 | 1.8K |
| 14:53 | 1.72 | 1.72 | 1.71 | 1.71 | 6.6K |
| 15:01 | 1.72 | 1.72 | 1.72 | 1.72 | 1.8K |
| 15:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 15:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 15:08 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:14 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 15:16 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 15:17 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 15:19 | 1.72 | 1.73 | 1.72 | 1.73 | 2.0K |
| 15:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 15:31 | 1.73 | 1.73 | 1.73 | 1.73 | 2.7K |
| 15:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 15:38 | 1.72 | 1.72 | 1.72 | 1.72 | 3.3K |
| 15:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:46 | 1.72 | 1.72 | 1.72 | 1.72 | 3.5K |
| 15:49 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 15:50 | 1.73 | 1.73 | 1.72 | 1.72 | 2.8K |
| 15:52 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 15:55 | 1.70 | 1.71 | 1.70 | 1.71 | 16.1K |
| 15:56 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 15:57 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 15:58 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:59 | 1.70 | 1.70 | 1.68 | 1.68 | 33.4K |