4,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,795.00 | 4,795.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-09-24 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2025-09-22 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2025-09-18 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 0.0M |
| 2025-09-17 | 4,545.00 | 4,685.00 | 4,545.00 | 4,550.00 | 0.0M |
| 2025-09-16 | 4,770.00 | 4,770.00 | 4,560.00 | 4,595.00 | 0.0M |
| 2025-09-12 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-09-11 | 4,500.00 | 4,600.00 | 4,490.00 | 4,555.00 | 0.0M |
| 2025-09-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-09-08 | 4,500.00 | 4,500.00 | 4,470.00 | 4,500.00 | 0.0M |
| 2025-09-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-09-04 | 4,500.00 | 4,540.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-09-02 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2025-08-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-08-26 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.0M |
| 2025-08-25 | 4,440.00 | 4,440.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-08-22 | 4,305.00 | 4,370.00 | 4,300.00 | 4,370.00 | 0.0M |
| 2025-08-19 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-08-14 | 4,400.00 | 4,400.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-08-07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-08-05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-08-04 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.0M |
| 2025-07-30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-07-28 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-07-25 | 4,295.00 | 4,295.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2025-07-24 | 4,350.00 | 4,395.00 | 4,350.00 | 4,365.00 | 0.0M |
| 2025-07-23 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-07-22 | 4,300.00 | 4,320.00 | 4,280.00 | 4,310.00 | 0.0M |
| 2025-07-18 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2025-07-15 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-07-14 | 4,250.00 | 4,250.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2025-07-11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-07-10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-07-09 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-07-07 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-07-02 | 4,355.00 | 4,355.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-07-01 | 4,290.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-06-30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2025-06-27 | 4,205.00 | 4,295.00 | 4,195.00 | 4,230.00 | 0.0M |
| 2025-06-26 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2025-06-23 | 4,205.00 | 4,205.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2025-06-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-06-19 | 4,280.00 | 4,280.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-06-13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2025-06-12 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2025-06-03 | 4,265.00 | 4,300.00 | 4,265.00 | 4,295.00 | 0.0M |
| 2025-06-02 | 4,200.00 | 4,270.00 | 4,200.00 | 4,270.00 | 0.0M |
| 2025-05-30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2025-05-23 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2025-05-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-05-16 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2025-05-14 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.0M |
| 2025-05-13 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-05-12 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.0M |
| 2025-05-09 | 4,170.00 | 4,210.00 | 4,170.00 | 4,195.00 | 0.0M |
| 2025-05-08 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2025-04-28 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 0.0M |
| 2025-04-16 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-04-15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2025-04-11 | 4,060.00 | 4,060.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2025-04-10 | 4,340.00 | 4,340.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-04-09 | 4,200.00 | 4,200.00 | 4,030.00 | 4,100.00 | 0.0M |
| 2025-04-08 | 4,330.00 | 4,330.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2025-04-04 | 4,380.00 | 4,380.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2025-04-01 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2025-03-28 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-03-27 | 4,610.00 | 4,610.00 | 4,530.00 | 4,590.00 | 0.0M |
| 2025-03-26 | 4,470.00 | 4,540.00 | 4,470.00 | 4,540.00 | 0.0M |
| 2025-03-25 | 4,440.00 | 4,465.00 | 4,440.00 | 4,460.00 | 0.0M |
| 2025-03-24 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2025-03-21 | 4,415.00 | 4,440.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2025-03-19 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2025-03-18 | 4,345.00 | 4,435.00 | 4,345.00 | 4,435.00 | 0.0M |
| 2025-03-14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-03-11 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2025-03-10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2025-03-07 | 4,340.00 | 4,375.00 | 4,340.00 | 4,375.00 | 0.0M |
| 2025-03-06 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2025-03-05 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2025-03-03 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2025-02-27 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-02-25 | 4,395.00 | 4,395.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-02-21 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2025-02-20 | 4,370.00 | 4,415.00 | 4,370.00 | 4,415.00 | 0.0M |
| 2025-02-19 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-02-18 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-02-17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-02-13 | 4,470.00 | 4,470.00 | 4,460.00 | 4,470.00 | 0.0M |
| 2025-02-12 | 4,450.00 | 4,470.00 | 4,375.00 | 4,470.00 | 0.0M |
| 2025-02-10 | 4,450.00 | 4,700.00 | 4,450.00 | 4,700.00 | 0.0M |
| 2025-02-03 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2025-01-31 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2025-01-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-01-22 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-01-21 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-01-17 | 4,345.00 | 4,365.00 | 4,345.00 | 4,365.00 | 0.0M |
| 2025-01-14 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2025-01-10 | 4,345.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.0M |
| 2025-01-09 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0M |
| 2025-01-08 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.0M |