Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Kerosene
NKTCMKS
🏛️
japan
→
269.77
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
342.09
2022-03-07
Historical Low
99.43
2020-04-22
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
32.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+15.00%
2020-04-22
Max Daily Loss
-22.13%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+14.96%
2015-02
Max Monthly Loss
-30.04%
2020-03
Related Stocks
Topix DV
TOPXDV
5513.0700
TOPIX Growth
TOPXG
3654.0300
Nikkei 225 TR EUR Hedged
N225CHTE
77402.6700
TOPIX Iron & Steel
ISTEL.T
737.2800
TOPIX Construction
ICNST.T
2289.8800
NK-TCE Gasoline
NKTCMGL
250.0200
TOPIX 500 Growth
TOPX500G
3666.3700
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2320.9500
FTSE EPRA/NAREIT Japan
FTELJP
3693.5500
TOPIX Leveraged x2
TOPXLEV2
112503.2700
Hot Stocks
TOPIX Nonferrous Metals
INFRO.T
2739.1700
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
351.7000
TOPIX Double Inverse
TOPXINV2
122.6500
TSE TOPIX17 Steel Stock Price
STEL17.T
428.0700
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2320.9500
TOPIX Inverse x1
TOPXINV1
1417.3400
OSE TOPIX Banks
462.4000
OSE Nikkei 225 Mini
45210.0000
OSE JPX-Nikkei 400
28395.0000
TOPIX Electric Power & Gas
IEPNG.T
594.2100