NK-TCE Kerosene

NKTCMKS
🏛️ japan →
269.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 261.83 261.83 261.83 261.83 0.0M
2023-12-28 261.83 261.83 261.83 261.83 0.0M
2023-12-27 261.83 261.83 261.83 261.83 0.0M
2023-12-26 258.66 258.66 258.66 258.66 0.0M
2023-12-25 258.66 258.66 258.66 258.66 0.0M
2023-12-22 258.66 258.66 258.66 258.66 0.0M
2023-12-21 258.66 258.66 258.66 258.66 0.0M
2023-12-20 258.66 258.66 258.66 258.66 0.0M
2023-12-19 258.66 258.66 258.66 258.66 0.0M
2023-12-18 258.66 258.66 258.66 258.66 0.0M
2023-12-15 258.66 258.66 258.66 258.66 0.0M
2023-12-14 258.66 258.66 258.66 258.66 0.0M
2023-12-13 258.66 258.66 258.66 258.66 0.0M
2023-12-12 258.66 258.66 258.66 258.66 0.0M
2023-12-11 258.66 258.66 258.66 258.66 0.0M
2023-12-08 258.66 258.66 258.66 258.66 0.0M
2023-12-07 258.66 258.66 258.66 258.66 0.0M
2023-12-06 258.66 258.66 258.66 258.66 0.0M
2023-12-05 253.90 253.90 253.90 253.90 0.0M
2023-12-04 247.55 247.55 247.55 247.55 0.0M
2023-12-01 247.55 247.55 247.55 247.55 0.0M
2023-11-30 247.55 247.55 247.55 247.55 0.0M
2023-11-29 247.55 247.55 247.55 247.55 0.0M
2023-11-28 247.55 247.55 247.55 247.55 0.0M
2023-11-27 247.55 247.55 247.55 247.55 0.0M
2023-11-24 247.55 247.55 247.55 247.55 0.0M
2023-11-22 247.55 247.55 247.55 247.55 0.0M
2023-11-21 247.55 247.55 247.55 247.55 0.0M
2023-11-20 247.55 247.55 247.55 247.55 0.0M
2023-11-17 247.55 247.55 247.55 247.55 0.0M
2023-11-16 247.55 247.55 247.55 247.55 0.0M
2023-11-15 247.55 247.55 247.55 247.55 0.0M
2023-11-14 247.55 247.55 247.55 247.55 0.0M
2023-11-13 247.55 247.55 247.55 247.55 0.0M
2023-11-10 247.55 247.55 247.55 247.55 0.0M
2023-11-09 244.38 244.38 244.38 244.38 0.0M
2023-11-08 244.38 244.38 244.38 244.38 0.0M
2023-11-07 244.38 244.38 244.38 244.38 0.0M
2023-11-06 244.38 244.38 244.38 244.38 0.0M
2023-11-02 244.38 244.38 244.38 244.38 0.0M
2023-11-01 238.03 238.03 238.03 238.03 0.0M
2023-10-31 238.03 238.03 238.03 238.03 0.0M
2023-10-30 238.03 238.03 238.03 238.03 0.0M
2023-10-27 231.68 231.68 231.68 231.68 0.0M
2023-10-26 231.68 231.68 231.68 231.68 0.0M
2023-10-25 231.68 231.68 231.68 231.68 0.0M
2023-10-24 231.68 231.68 231.68 231.68 0.0M
2023-10-23 231.68 231.68 231.68 231.68 0.0M
2023-10-20 231.68 231.68 231.68 231.68 0.0M
2023-10-19 231.68 231.68 231.68 231.68 0.0M
2023-10-18 231.68 231.68 231.68 231.68 0.0M
2023-10-17 231.68 231.68 231.68 231.68 0.0M
2023-10-16 238.03 238.03 238.03 238.03 0.0M
2023-10-13 238.03 238.03 238.03 238.03 0.0M
2023-10-12 238.03 238.03 238.03 238.03 0.0M
2023-10-11 244.38 244.38 244.38 244.38 0.0M
2023-10-10 244.38 244.38 244.38 244.38 0.0M
2023-10-06 244.38 244.38 244.38 244.38 0.0M
2023-10-05 244.38 244.38 244.38 244.38 0.0M
2023-10-04 253.90 253.90 253.90 253.90 0.0M
2023-10-03 253.90 253.90 253.90 253.90 0.0M
2023-10-02 260.24 260.24 260.24 260.24 0.0M
2023-09-29 260.24 260.24 260.24 260.24 0.0M
2023-09-28 266.59 266.59 266.59 266.59 0.0M
2023-09-27 266.59 266.59 266.59 266.59 0.0M
2023-09-26 276.11 276.11 276.11 276.11 0.0M
2023-09-25 285.64 285.64 285.64 285.64 0.0M
2023-09-22 285.64 285.64 285.64 285.64 0.0M
2023-09-21 285.64 285.64 285.64 285.64 0.0M
2023-09-20 285.64 285.64 285.64 285.64 0.0M
2023-09-19 285.64 285.64 285.64 285.64 0.0M
2023-09-15 285.64 285.64 285.64 285.64 0.0M
2023-09-14 285.64 285.64 285.64 285.64 0.0M
2023-09-13 285.64 285.64 285.64 285.64 0.0M
2023-09-12 285.64 285.64 285.64 285.64 0.0M
2023-09-11 285.64 285.64 285.64 285.64 0.0M
2023-09-08 285.64 285.64 285.64 285.64 0.0M
2023-09-07 285.64 285.64 285.64 285.64 0.0M
2023-09-06 285.64 285.64 285.64 285.64 0.0M
2023-09-05 285.64 285.64 285.64 285.64 0.0M
2023-09-04 285.64 285.64 285.64 285.64 0.0M
2023-09-01 285.64 285.64 285.64 285.64 0.0M
2023-08-31 285.64 285.64 285.64 285.64 0.0M
2023-08-30 285.64 285.64 285.64 285.64 0.0M
2023-08-29 266.59 266.59 266.59 266.59 0.0M
2023-08-28 266.59 266.59 266.59 266.59 0.0M
2023-08-25 266.59 266.59 266.59 266.59 0.0M
2023-08-24 266.59 266.59 266.59 266.59 0.0M
2023-08-23 266.59 266.59 266.59 266.59 0.0M
2023-08-22 266.59 266.59 266.59 266.59 0.0M
2023-08-21 266.59 266.59 266.59 266.59 0.0M
2023-08-18 266.59 266.59 266.59 266.59 0.0M
2023-08-17 266.59 266.59 266.59 266.59 0.0M
2023-08-16 266.59 266.59 266.59 266.59 0.0M
2023-08-15 266.59 266.59 266.59 266.59 0.0M
2023-08-14 266.59 266.59 266.59 266.59 0.0M
2023-08-10 266.59 266.59 266.59 266.59 0.0M
2023-08-09 266.59 266.59 266.59 266.59 0.0M
2023-08-08 266.59 266.59 266.59 266.59 0.0M
2023-08-07 266.59 266.59 266.59 266.59 0.0M
2023-08-04 266.59 266.59 266.59 266.59 0.0M
2023-08-03 266.59 266.59 266.59 266.59 0.0M
2023-08-02 266.59 266.59 266.59 266.59 0.0M
2023-08-01 266.59 266.59 266.59 266.59 0.0M
2023-07-31 247.55 247.55 247.55 247.55 0.0M
2023-07-28 247.55 247.55 247.55 247.55 0.0M
2023-07-27 247.55 247.55 247.55 247.55 0.0M
2023-07-26 247.55 247.55 247.55 247.55 0.0M
2023-07-25 247.55 247.55 247.55 247.55 0.0M
2023-07-24 247.55 247.55 247.55 247.55 0.0M
2023-07-21 247.55 247.55 247.55 247.55 0.0M
2023-07-20 247.55 247.55 247.55 247.55 0.0M
2023-07-19 247.55 247.55 247.55 247.55 0.0M
2023-07-18 247.55 247.55 247.55 247.55 0.0M
2023-07-14 247.55 247.55 247.55 247.55 0.0M
2023-07-13 247.55 247.55 247.55 247.55 0.0M
2023-07-12 247.55 247.55 247.55 247.55 0.0M
2023-07-11 247.55 247.55 247.55 247.55 0.0M
2023-07-10 247.55 247.55 247.55 247.55 0.0M
2023-07-07 247.55 247.55 247.55 247.55 0.0M
2023-07-06 247.55 247.55 247.55 247.55 0.0M
2023-07-05 247.55 247.55 247.55 247.55 0.0M
2023-07-04 247.55 247.55 247.55 247.55 0.0M
2023-07-03 247.55 247.55 247.55 247.55 0.0M
2023-06-30 247.55 247.55 247.55 247.55 0.0M
2023-06-29 247.55 247.55 247.55 247.55 0.0M
2023-06-28 247.55 247.55 247.55 247.55 0.0M
2023-06-27 247.55 247.55 247.55 247.55 0.0M
2023-06-26 247.55 247.55 247.55 247.55 0.0M
2023-06-23 247.55 247.55 247.55 247.55 0.0M
2023-06-22 247.55 247.55 247.55 247.55 0.0M
2023-06-21 247.55 247.55 247.55 247.55 0.0M
2023-06-20 247.55 247.55 247.55 247.55 0.0M
2023-06-19 247.55 247.55 247.55 247.55 0.0M
2023-06-16 238.35 238.35 238.35 238.35 0.0M
2023-06-15 238.35 238.35 238.35 238.35 0.0M
2023-06-14 238.35 238.35 238.35 238.35 0.0M
2023-06-13 238.35 238.35 238.35 238.35 0.0M
2023-06-12 238.35 238.35 238.35 238.35 0.0M
2023-06-09 238.35 238.35 238.35 238.35 0.0M
2023-06-08 238.35 238.35 238.35 238.35 0.0M
2023-06-07 238.35 238.35 238.35 238.35 0.0M
2023-06-06 238.35 238.35 238.35 238.35 0.0M
2023-06-05 238.35 238.35 238.35 238.35 0.0M
2023-06-02 238.35 238.35 238.35 238.35 0.0M
2023-06-01 238.35 238.35 238.35 238.35 0.0M
2023-05-31 238.35 238.35 238.35 238.35 0.0M
2023-05-30 238.35 238.35 238.35 238.35 0.0M
2023-05-29 238.35 238.35 238.35 238.35 0.0M
2023-05-26 238.03 238.03 238.03 238.03 0.0M
2023-05-25 238.03 238.03 238.03 238.03 0.0M
2023-05-24 238.03 238.03 238.03 238.03 0.0M
2023-05-23 238.03 238.03 238.03 238.03 0.0M
2023-05-22 238.03 238.03 238.03 238.03 0.0M
2023-05-19 238.03 238.03 238.03 238.03 0.0M
2023-05-18 238.03 238.03 238.03 238.03 0.0M
2023-05-17 238.03 238.03 238.03 238.03 0.0M
2023-05-16 238.03 238.03 238.03 238.03 0.0M
2023-05-15 238.03 238.03 238.03 238.03 0.0M
2023-05-12 238.03 238.03 238.03 238.03 0.0M
2023-05-11 238.03 238.03 238.03 238.03 0.0M
2023-05-10 238.03 238.03 238.03 238.03 0.0M
2023-05-09 238.03 238.03 238.03 238.03 0.0M
2023-05-08 238.03 238.03 238.03 238.03 0.0M
2023-05-02 238.03 238.03 238.03 238.03 0.0M
2023-05-01 238.03 238.03 238.03 238.03 0.0M
2023-04-28 238.03 238.03 238.03 238.03 0.0M
2023-04-27 238.03 238.03 238.03 238.03 0.0M
2023-04-26 238.03 238.03 238.03 238.03 0.0M
2023-04-25 238.03 238.03 238.03 238.03 0.0M
2023-04-24 238.03 238.03 238.03 238.03 0.0M
2023-04-21 238.03 238.03 238.03 238.03 0.0M
2023-04-20 238.03 238.03 238.03 238.03 0.0M
2023-04-19 238.03 238.03 238.03 238.03 0.0M
2023-04-18 238.03 238.03 238.03 238.03 0.0M
2023-04-17 238.03 238.03 238.03 238.03 0.0M
2023-04-14 238.03 238.03 238.03 238.03 0.0M
2023-04-13 238.03 238.03 238.03 238.03 0.0M
2023-04-12 238.03 238.03 238.03 238.03 0.0M
2023-04-11 238.03 238.03 238.03 238.03 0.0M
2023-04-10 238.03 238.03 238.03 238.03 0.0M
2023-04-07 238.03 238.03 238.03 238.03 0.0M
2023-04-06 238.03 238.03 238.03 238.03 0.0M
2023-04-05 238.03 238.03 238.03 238.03 0.0M
2023-04-04 238.03 238.03 238.03 238.03 0.0M
2023-04-03 238.03 238.03 238.03 238.03 0.0M
2023-03-31 238.03 238.03 238.03 238.03 0.0M
2023-03-30 238.03 238.03 238.03 238.03 0.0M
2023-03-29 238.03 238.03 238.03 238.03 0.0M
2023-03-28 238.03 238.03 238.03 238.03 0.0M
2023-03-27 238.03 238.03 238.03 238.03 0.0M
2023-03-24 238.03 238.03 238.03 238.03 0.0M
2023-03-23 238.03 238.03 238.03 238.03 0.0M
2023-03-22 238.03 238.03 238.03 238.03 0.0M
2023-03-20 238.03 238.03 238.03 238.03 0.0M
2023-03-17 238.03 238.03 238.03 238.03 0.0M
2023-03-16 238.03 238.03 238.03 238.03 0.0M
2023-03-15 238.03 238.03 238.03 238.03 0.0M
2023-03-14 238.03 238.03 238.03 238.03 0.0M
2023-03-13 238.03 238.03 238.03 238.03 0.0M
2023-03-10 238.03 238.03 238.03 238.03 0.0M
2023-03-09 238.03 238.03 238.03 238.03 0.0M
2023-03-08 238.03 238.03 238.03 238.03 0.0M
2023-03-07 238.03 238.03 238.03 238.03 0.0M
2023-03-06 238.03 238.03 238.03 238.03 0.0M
2023-03-03 238.03 238.03 238.03 238.03 0.0M
2023-03-02 238.03 238.03 238.03 238.03 0.0M
2023-03-01 238.03 238.03 238.03 238.03 0.0M
2023-02-28 238.03 238.03 238.03 238.03 0.0M
2023-02-27 238.03 238.03 238.03 238.03 0.0M
2023-02-24 238.03 238.03 238.03 238.03 0.0M
2023-02-22 238.03 238.03 238.03 238.03 0.0M
2023-02-21 238.03 238.03 238.03 238.03 0.0M
2023-02-20 238.03 238.03 238.03 238.03 0.0M
2023-02-17 238.03 238.03 238.03 238.03 0.0M
2023-02-16 238.03 238.03 238.03 238.03 0.0M
2023-02-15 238.03 238.03 238.03 238.03 0.0M
2023-02-14 238.03 238.03 238.03 238.03 0.0M
2023-02-13 238.03 238.03 238.03 238.03 0.0M
2023-02-10 238.03 238.03 238.03 238.03 0.0M
2023-02-09 238.03 238.03 238.03 238.03 0.0M
2023-02-08 238.03 238.03 238.03 238.03 0.0M
2023-02-07 238.03 238.03 238.03 238.03 0.0M
2023-02-06 249.14 249.14 249.14 249.14 0.0M
2023-02-03 249.14 249.14 249.14 249.14 0.0M
2023-02-02 249.14 249.14 249.14 249.14 0.0M
2023-02-01 249.14 249.14 249.14 249.14 0.0M
2023-01-31 249.14 249.14 249.14 249.14 0.0M
2023-01-30 249.14 249.14 249.14 249.14 0.0M
2023-01-27 249.14 249.14 249.14 249.14 0.0M
2023-01-26 249.14 249.14 249.14 249.14 0.0M
2023-01-25 249.14 249.14 249.14 249.14 0.0M
2023-01-24 249.14 249.14 249.14 249.14 0.0M
2023-01-23 249.14 249.14 249.14 249.14 0.0M
2023-01-20 249.14 249.14 249.14 249.14 0.0M
2023-01-19 249.14 249.14 249.14 249.14 0.0M
2023-01-18 249.14 249.14 249.14 249.14 0.0M
2023-01-17 249.14 249.14 249.14 249.14 0.0M
2023-01-16 249.14 249.14 249.14 249.14 0.0M
2023-01-13 249.14 249.14 249.14 249.14 0.0M
2023-01-12 249.14 249.14 249.14 249.14 0.0M
2023-01-11 249.14 249.14 249.14 249.14 0.0M
2023-01-10 249.14 249.14 249.14 249.14 0.0M
2023-01-06 249.14 249.14 249.14 249.14 0.0M
2023-01-05 249.14 249.14 249.14 249.14 0.0M
2023-01-04 249.14 249.14 249.14 249.14 0.0M