NK-TCE Platinum

NKTCMPT
🏛️ japan →
455.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 455.34 455.34 455.34 455.34 0.0M
2025-09-26 437.43 437.43 437.43 437.43 0.0M
2025-09-25 410.72 410.72 410.72 410.72 0.0M
2025-09-24 409.01 409.01 409.01 409.01 0.0M
2025-09-22 389.08 389.08 389.08 389.08 0.0M
2025-09-19 379.55 379.55 379.55 379.55 0.0M
2025-09-18 375.58 375.58 375.58 375.58 0.0M
2025-09-17 379.43 379.43 379.43 379.43 0.0M
2025-09-16 383.52 383.52 383.52 383.52 0.0M
2025-09-12 380.22 380.22 380.22 380.22 0.0M
2025-09-11 378.33 378.33 378.33 378.33 0.0M
2025-09-10 376.10 376.10 376.10 376.10 0.0M
2025-09-09 374.14 374.14 374.14 374.14 0.0M
2025-09-08 376.51 376.51 376.51 376.51 0.0M
2025-09-05 374.90 374.90 374.90 374.90 0.0M
2025-09-04 381.15 381.15 381.15 381.15 0.0M
2025-09-03 376.93 376.93 376.93 376.93 0.0M
2025-09-02 378.83 378.83 378.83 378.83 0.0M
2025-09-01 371.16 371.16 371.16 371.16 0.0M
2025-08-29 359.58 359.58 359.58 359.58 0.0M
2025-08-28 362.27 362.27 362.27 362.27 0.0M
2025-08-27 360.86 360.86 360.86 360.86 0.0M
2025-08-26 361.23 361.23 361.23 361.23 0.0M
2025-08-25 367.12 367.12 367.12 367.12 0.0M
2025-08-22 362.89 362.89 362.89 362.89 0.0M
2025-08-21 360.07 360.07 360.07 360.07 0.0M
2025-08-20 353.51 353.51 353.51 353.51 0.0M
2025-08-19 358.78 358.78 358.78 358.78 0.0M
2025-08-18 362.58 362.58 362.58 362.58 0.0M
2025-08-15 368.47 368.47 368.47 368.47 0.0M
2025-08-14 359.52 359.52 359.52 359.52 0.0M
2025-08-13 361.97 361.97 361.97 361.97 0.0M
2025-08-12 357.55 357.55 357.55 357.55 0.0M
2025-08-08 356.76 356.76 356.76 356.76 0.0M
2025-08-07 357.13 357.13 357.13 357.13 0.0M
2025-08-06 356.70 356.70 356.70 356.70 0.0M
2025-08-05 355.47 355.47 355.47 355.47 0.0M
2025-08-04 355.96 355.96 355.96 355.96 0.0M
2025-08-01 360.19 360.19 360.19 360.19 0.0M
2025-07-31 359.58 359.58 359.58 359.58 0.0M
2025-07-30 373.68 373.68 373.68 373.68 0.0M
2025-07-29 374.11 374.11 374.11 374.11 0.0M
2025-07-28 380.97 380.97 380.97 380.97 0.0M
2025-07-25 372.08 372.08 372.08 372.08 0.0M
2025-07-24 374.11 374.11 374.11 374.11 0.0M
2025-07-23 384.34 384.34 384.34 384.34 0.0M
2025-07-22 378.95 378.95 378.95 378.95 0.0M
2025-07-18 379.32 379.32 379.32 379.32 0.0M
2025-07-17 371.59 371.59 371.59 371.59 0.0M
2025-07-16 373.31 373.31 373.31 373.31 0.0M
2025-07-15 374.11 374.11 374.11 374.11 0.0M
2025-07-14 376.37 376.37 376.37 376.37 0.0M
2025-07-11 373.00 373.00 373.00 373.00 0.0M
2025-07-10 369.24 369.24 369.24 369.24 0.0M
2025-07-09 369.75 369.75 369.75 369.75 0.0M
2025-07-08 376.17 376.17 376.17 376.17 0.0M
2025-07-07 369.11 369.11 369.11 369.11 0.0M
2025-07-04 375.27 375.27 375.27 375.27 0.0M
2025-07-03 381.37 381.37 381.37 381.37 0.0M
2025-07-02 367.26 367.26 367.26 367.26 0.0M
2025-07-01 361.60 361.60 361.60 361.60 0.0M
2025-06-30 367.82 367.82 367.82 367.82 0.0M
2025-06-27 375.45 375.45 375.45 375.45 0.0M
2025-06-26 377.18 377.18 377.18 377.18 0.0M
2025-06-25 356.61 356.61 356.61 356.61 0.0M
2025-06-24 348.11 348.11 348.11 348.11 0.0M
2025-06-23 351.68 351.68 351.68 351.68 0.0M
2025-06-20 347.68 347.68 347.68 347.68 0.0M
2025-06-19 354.82 354.82 354.82 354.82 0.0M
2025-06-18 342.63 342.63 342.63 342.63 0.0M
2025-06-17 331.91 331.91 331.91 331.91 0.0M
2025-06-16 327.60 327.60 327.60 327.60 0.0M
2025-06-13 338.13 338.13 338.13 338.13 0.0M
2025-06-12 335.11 335.11 335.11 335.11 0.0M
2025-06-11 340.59 340.59 340.59 340.59 0.0M
2025-06-10 331.91 331.91 331.91 331.91 0.0M
2025-06-09 328.89 328.89 328.89 328.89 0.0M
2025-06-06 315.03 315.03 315.03 315.03 0.0M
2025-06-05 294.15 294.15 294.15 294.15 0.0M
2025-06-04 293.35 293.35 293.35 293.35 0.0M
2025-06-03 288.24 288.24 288.24 288.24 0.0M
2025-06-02 286.39 286.39 286.39 286.39 0.0M
2025-05-30 292.24 292.24 292.24 292.24 0.0M
2025-05-29 295.39 295.39 295.39 295.39 0.0M
2025-05-28 290.21 290.21 290.21 290.21 0.0M
2025-05-27 287.87 287.87 287.87 287.87 0.0M
2025-05-26 291.44 291.44 291.44 291.44 0.0M
2025-05-23 293.42 293.42 293.42 293.42 0.0M
2025-05-22 290.83 290.83 290.83 290.83 0.0M
2025-05-21 287.01 287.01 287.01 287.01 0.0M
2025-05-20 280.48 280.48 280.48 280.48 0.0M
2025-05-19 277.52 277.52 277.52 277.52 0.0M
2025-05-16 275.49 275.49 275.49 275.49 0.0M
2025-05-15 274.57 274.57 274.57 274.57 0.0M
2025-05-14 279.71 279.71 279.71 279.71 0.0M
2025-05-13 278.35 278.35 278.35 278.35 0.0M
2025-05-12 277.07 277.07 277.07 277.07 0.0M
2025-05-09 272.80 272.80 272.80 272.80 0.0M
2025-05-08 271.33 271.33 271.33 271.33 0.0M
2025-05-07 271.39 271.39 271.39 271.39 0.0M
2025-05-02 270.97 270.97 270.97 270.97 0.0M
2025-05-01 267.17 267.17 267.17 267.17 0.0M
2025-04-30 270.23 270.23 270.23 270.23 0.0M
2025-04-28 268.82 268.82 268.82 268.82 0.0M
2025-04-25 266.62 266.62 266.62 266.62 0.0M
2025-04-24 268.52 268.52 268.52 268.52 0.0M
2025-04-23 263.74 263.74 263.74 263.74 0.0M
2025-04-22 264.54 264.54 264.54 264.54 0.0M
2025-04-21 267.90 267.90 267.90 267.90 0.0M
2025-04-18 270.05 270.05 270.05 270.05 0.0M
2025-04-17 268.21 268.21 268.21 268.21 0.0M
2025-04-16 264.72 264.72 264.72 264.72 0.0M
2025-04-15 264.17 264.17 264.17 264.17 0.0M
2025-04-14 261.72 261.72 261.72 261.72 0.0M
2025-04-11 260.56 260.56 260.56 260.56 0.0M
2025-04-10 263.74 263.74 263.74 263.74 0.0M
2025-04-09 257.31 257.31 257.31 257.31 0.0M
2025-04-08 263.74 263.74 263.74 263.74 0.0M
2025-04-07 256.02 256.02 256.02 256.02 0.0M
2025-04-04 267.47 267.47 267.47 267.47 0.0M
2025-04-03 277.40 277.40 277.40 277.40 0.0M
2025-04-02 281.56 281.56 281.56 281.56 0.0M
2025-04-01 284.62 284.62 284.62 284.62 0.0M
2025-03-31 285.78 285.78 285.78 285.78 0.0M
2025-03-28 286.83 286.83 286.83 286.83 0.0M
2025-03-27 282.36 282.36 282.36 282.36 0.0M
2025-03-26 282.72 282.72 282.72 282.72 0.0M
2025-03-25 282.11 282.11 282.11 282.11 0.0M
2025-03-24 280.89 280.89 280.89 280.89 0.0M
2025-03-21 281.87 281.87 281.87 281.87 0.0M
2025-03-19 285.05 285.05 285.05 285.05 0.0M
2025-03-18 289.27 289.27 289.27 289.27 0.0M
2025-03-17 285.48 285.48 285.48 285.48 0.0M
2025-03-14 283.95 283.95 283.95 283.95 0.0M
2025-03-13 279.29 279.29 279.29 279.29 0.0M
2025-03-12 279.06 279.06 279.06 279.06 0.0M
2025-03-11 273.50 273.50 273.50 273.50 0.0M
2025-03-10 277.42 277.42 277.42 277.42 0.0M
2025-03-07 277.40 277.40 277.40 277.40 0.0M
2025-03-06 278.79 278.79 278.79 278.79 0.0M
2025-03-05 278.43 278.43 278.43 278.43 0.0M
2025-03-04 276.60 276.60 276.60 276.60 0.0M
2025-03-03 275.14 275.14 275.14 275.14 0.0M
2025-02-28 274.23 274.23 274.23 274.23 0.0M
2025-02-27 275.45 275.45 275.45 275.45 0.0M
2025-02-26 274.78 274.78 274.78 274.78 0.0M
2025-02-25 278.61 278.61 278.61 278.61 0.0M
2025-02-21 282.32 282.32 282.32 282.32 0.0M
2025-02-20 283.97 283.97 283.97 283.97 0.0M
2025-02-19 285.06 285.06 285.06 285.06 0.0M
2025-02-18 287.31 287.31 287.31 287.31 0.0M
2025-02-17 287.37 287.37 287.37 287.37 0.0M
2025-02-14 290.66 290.66 290.66 290.66 0.0M
2025-02-13 292.00 292.00 292.00 292.00 0.0M
2025-02-12 290.78 290.78 290.78 290.78 0.0M
2025-02-10 287.01 287.01 287.01 287.01 0.0M
2025-02-07 287.80 287.80 287.80 287.80 0.0M
2025-02-06 287.68 287.68 287.68 287.68 0.0M
2025-02-05 287.37 287.37 287.37 287.37 0.0M
2025-02-04 288.16 288.16 288.16 288.16 0.0M
2025-02-03 289.38 289.38 289.38 289.38 0.0M
2025-01-31 292.66 292.66 292.66 292.66 0.0M
2025-01-30 287.01 287.01 287.01 287.01 0.0M
2025-01-29 285.43 285.43 285.43 285.43 0.0M
2025-01-28 284.76 284.76 284.76 284.76 0.0M
2025-01-27 284.88 284.88 284.88 284.88 0.0M
2025-01-24 285.79 285.79 285.79 285.79 0.0M
2025-01-23 283.48 283.48 283.48 283.48 0.0M
2025-01-22 286.16 286.16 286.16 286.16 0.0M
2025-01-21 281.84 281.84 281.84 281.84 0.0M
2025-01-20 282.69 282.69 282.69 282.69 0.0M
2025-01-17 281.17 281.17 281.17 281.17 0.0M
2025-01-16 284.05 284.05 284.05 284.05 0.0M
2025-01-15 285.95 285.95 285.95 285.95 0.0M
2025-01-14 288.52 288.52 288.52 288.52 0.0M
2025-01-10 291.09 291.09 291.09 291.09 0.0M
2025-01-09 292.01 292.01 292.01 292.01 0.0M
2025-01-08 292.38 292.38 292.38 292.38 0.0M
2025-01-07 288.35 288.35 288.35 288.35 0.0M
2025-01-06 286.03 286.03 286.03 286.03 0.0M