Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
No 4 Printing JSC
IN4
🏛️
vietnam
→
54,600.00
Last Update: 2025-08-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
156,000.00
2023-12-21
Historical Low
10,181.00
2015-06-03
Volume Extremes
Volume Peak
0.1M
2015-03-30
Volume Low
-
2025-03-13
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-12
Fall Proportion
39.2%
Total329Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2023-12-18
Max Daily Loss
-40.00%
2018-05-21
Monthly Change Extremes
Max Monthly Gain
+74.37%
2016-11
Max Monthly Loss
-46.10%
2024-01
Related Stocks
Tracodi Construction Holdings JSC
TCD
2100.0000
Ha Noi Transport Station
HNB
12500.0000
Haiphong Packing VICEM JSC
BXH
15400.0000
Tienlen Steel Corp JSC
TLH
5450.0000
Dong Anh Urban Environment
MDA
9000.0000
Vinacomin Machinery JSC
CTT
25100.0000
PIV
PIV
2500.0000
Vingal Vnsteel Industries
VGL
19200.0000
Hai Phong Thermal Power
HND
11400.0000
1369 Construction
C69
12500.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000