Noah

NOAH
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.99 11.99 11.99 11.99 3.2K
09:35 12.13 12.13 12.13 12.13 1.3K
09:40 12.02 12.02 12.02 12.02 0.2K
09:42 12.05 12.05 12.05 12.05 0.2K
09:44 12.03 12.03 12.03 12.03 0.6K
09:45 11.99 11.99 11.99 11.99 1.1K
09:46 12.03 12.03 12.03 12.03 0.1K
09:49 12.03 12.03 12.03 12.03 0.1K
09:50 12.03 12.03 12.03 12.03 0.3K
09:51 11.99 11.99 11.99 11.99 1.3K
09:55 11.97 11.97 11.97 11.97 0.2K
09:56 11.97 11.97 11.97 11.97 0.3K
09:57 11.97 11.97 11.97 11.97 1.0K
10:00 11.97 11.97 11.97 11.97 0.4K
10:03 11.96 11.96 11.96 11.96 0.1K
10:04 11.95 11.95 11.95 11.95 0.8K
10:05 11.96 11.96 11.96 11.96 0.6K
10:06 11.95 11.96 11.95 11.96 0.5K
10:07 11.94 11.94 11.92 11.92 1.4K
10:08 11.91 11.91 11.91 11.91 2.1K
10:10 11.91 11.91 11.91 11.91 0.1K
10:12 11.93 11.93 11.93 11.93 3.3K
10:18 11.95 11.95 11.95 11.95 1.1K
10:27 11.95 11.95 11.95 11.95 0.1K
10:29 11.96 11.96 11.96 11.96 0.1K
10:32 11.95 11.95 11.95 11.95 10.1K
10:35 11.92 11.92 11.92 11.92 0.8K
10:36 11.92 11.92 11.92 11.92 0.2K
10:38 11.90 11.90 11.90 11.90 1.6K
10:40 11.90 11.90 11.90 11.90 1.9K
10:41 11.90 11.90 11.90 11.90 1.6K
10:42 11.91 11.92 11.91 11.92 1.5K
10:45 11.91 11.91 11.91 11.91 1.5K
10:48 11.91 11.91 11.91 11.91 0.7K
10:50 11.90 11.90 11.90 11.90 0.2K
10:51 11.90 11.90 11.90 11.90 0.2K
10:52 11.90 11.90 11.90 11.90 0.4K
10:54 11.91 11.91 11.91 11.91 0.2K
10:56 11.92 11.92 11.92 11.92 0.4K
10:58 11.92 11.92 11.92 11.92 0.2K
10:59 11.92 11.92 11.92 11.92 0.9K
11:02 11.91 11.91 11.91 11.91 0.9K
11:09 11.93 11.93 11.93 11.93 0.7K
11:10 11.93 11.94 11.93 11.94 2.6K
11:12 11.95 11.95 11.95 11.95 0.5K
11:15 11.94 11.94 11.94 11.94 0.5K
11:16 11.91 11.91 11.91 11.91 2.2K
11:17 11.92 11.92 11.92 11.92 0.1K
11:18 11.92 11.92 11.92 11.92 0.3K
11:19 11.90 11.90 11.90 11.90 2.1K
11:20 11.90 11.90 11.90 11.90 0.6K
11:24 11.90 11.90 11.90 11.90 0.3K
11:25 11.90 11.90 11.90 11.90 0.5K
11:30 11.91 11.91 11.91 11.91 1.2K
11:33 11.91 11.91 11.91 11.91 0.3K
11:34 11.92 11.92 11.92 11.92 0.4K
11:35 11.91 11.91 11.91 11.91 0.7K
11:36 11.91 11.91 11.91 11.91 0.4K
11:38 11.92 11.92 11.92 11.92 0.8K
11:41 11.92 11.92 11.92 11.92 0.5K
11:47 11.91 11.91 11.91 11.91 3.2K
11:53 11.90 11.90 11.90 11.90 1.8K
11:54 11.91 11.91 11.91 11.91 1.5K
11:59 11.89 11.89 11.89 11.89 0.4K
12:02 11.88 11.88 11.88 11.88 1.5K
12:07 11.89 11.89 11.89 11.89 0.3K
12:09 11.90 11.90 11.90 11.90 0.4K
12:15 11.89 11.89 11.89 11.89 0.1K
12:16 11.89 11.89 11.89 11.89 0.3K
12:20 11.89 11.89 11.89 11.89 0.2K
12:22 11.89 11.89 11.89 11.89 0.1K
12:23 11.89 11.89 11.89 11.89 0.5K
12:28 11.89 11.90 11.89 11.90 1.0K
12:29 11.90 11.90 11.90 11.90 1.5K
12:31 11.90 11.90 11.90 11.90 0.4K
12:37 11.90 11.90 11.90 11.90 0.2K
12:38 11.90 11.90 11.90 11.90 0.5K
12:42 11.90 11.90 11.90 11.90 0.5K
12:51 11.90 11.90 11.90 11.90 2.2K
12:52 11.91 11.91 11.91 11.91 1.0K
12:53 11.92 11.92 11.92 11.92 0.3K
12:54 11.93 11.93 11.93 11.93 0.2K
13:02 11.92 11.92 11.92 11.92 0.8K
13:03 11.93 11.93 11.93 11.93 0.3K
13:07 11.90 11.90 11.90 11.90 6.4K
13:08 11.91 11.91 11.91 11.91 0.4K
13:13 11.91 11.91 11.91 11.91 3.3K
13:21 11.87 11.87 11.87 11.87 1.1K
13:23 11.87 11.87 11.87 11.87 1.3K
13:27 11.86 11.86 11.85 11.85 0.8K
13:28 11.86 11.86 11.86 11.86 1.0K
13:32 11.85 11.85 11.85 11.85 0.4K
13:37 11.87 11.87 11.87 11.87 0.2K
13:40 11.87 11.87 11.87 11.87 0.1K
13:42 11.87 11.87 11.87 11.87 0.6K
13:45 11.86 11.86 11.86 11.86 0.8K
13:48 11.86 11.86 11.86 11.86 1.8K
13:50 11.85 11.85 11.85 11.85 0.2K
13:52 11.86 11.86 11.86 11.86 0.2K
13:55 11.86 11.86 11.85 11.85 1.5K
14:02 11.86 11.86 11.86 11.86 0.4K
14:06 11.86 11.86 11.86 11.86 1.4K
14:09 11.85 11.85 11.83 11.83 1.2K
14:10 11.84 11.84 11.84 11.84 0.2K
14:14 11.84 11.84 11.84 11.84 0.5K
14:19 11.83 11.83 11.83 11.83 2.4K
14:20 11.84 11.84 11.84 11.84 0.4K
14:29 11.84 11.84 11.84 11.84 0.2K
14:30 11.84 11.84 11.84 11.84 0.4K
14:32 11.84 11.84 11.84 11.84 1.0K
14:36 11.85 11.85 11.85 11.85 0.4K
14:42 11.84 11.84 11.84 11.84 1.0K
14:45 11.82 11.82 11.82 11.82 0.8K
14:52 11.81 11.81 11.81 11.81 1.5K
14:53 11.81 11.82 11.81 11.82 7.9K
14:54 11.83 11.83 11.83 11.83 0.9K
14:56 11.83 11.83 11.83 11.83 0.6K
14:58 11.84 11.84 11.84 11.84 0.6K
15:00 11.84 11.84 11.84 11.84 0.5K
15:02 11.83 11.83 11.82 11.82 1.0K
15:03 11.82 11.82 11.82 11.82 0.4K
15:05 11.81 11.81 11.81 11.81 0.7K
15:07 11.78 11.78 11.78 11.78 4.0K
15:12 11.80 11.80 11.80 11.80 3.1K
15:16 11.78 11.78 11.78 11.78 2.7K
15:17 11.79 11.80 11.79 11.80 0.2K
15:19 11.81 11.81 11.81 11.81 0.5K
15:20 11.80 11.80 11.80 11.80 0.5K
15:22 11.80 11.80 11.80 11.80 0.1K
15:23 11.81 11.81 11.81 11.81 0.5K
15:25 11.81 11.81 11.81 11.81 0.3K
15:26 11.81 11.81 11.81 11.81 0.5K
15:27 11.80 11.81 11.80 11.81 1.5K
15:28 11.80 11.81 11.80 11.81 0.5K
15:29 11.81 11.81 11.81 11.81 0.1K
15:30 11.81 11.81 11.81 11.81 10.6K
15:31 11.81 11.81 11.81 11.81 2.3K
15:32 11.82 11.84 11.82 11.84 1.4K
15:34 11.84 11.84 11.84 11.84 0.5K
15:35 11.84 11.84 11.84 11.84 0.6K
15:37 11.84 11.84 11.84 11.84 0.3K
15:38 11.84 11.84 11.84 11.84 0.2K
15:39 11.84 11.84 11.84 11.84 1.1K
15:40 11.83 11.83 11.83 11.83 1.6K
15:41 11.83 11.83 11.83 11.83 1.5K
15:43 11.84 11.84 11.84 11.84 2.6K
15:44 11.85 11.85 11.85 11.85 0.4K
15:46 11.85 11.85 11.85 11.85 0.3K
15:47 11.86 11.87 11.85 11.85 3.4K
15:48 11.86 11.86 11.86 11.86 1.3K
15:49 11.87 11.87 11.87 11.87 0.6K
15:50 11.88 11.88 11.88 11.88 0.6K
15:51 11.89 11.89 11.88 11.88 0.8K
15:52 11.89 11.89 11.88 11.88 1.4K
15:53 11.87 11.88 11.87 11.88 2.2K
15:55 11.90 11.91 11.90 11.90 1.3K
15:56 11.90 11.90 11.90 11.90 0.2K
15:57 11.90 11.90 11.89 11.89 3.9K
15:58 11.89 11.89 11.88 11.88 3.0K
15:59 11.89 11.90 11.89 11.90 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available