0.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-15 | 0.03 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-08-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-08 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-07-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-29 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-07-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-23 | 0.02 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-07-18 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-07-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-11 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-03 | 0.03 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-06 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-08 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-04-05 | 0.02 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-04-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-04-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-04 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-02-15 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |