104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 94.50 | 96.80 | 94.30 | 95.20 | 0.0M |
| 2022-12-29 | 94.80 | 95.30 | 92.30 | 95.00 | 0.0M |
| 2022-12-28 | 94.00 | 95.00 | 93.70 | 94.90 | 0.0M |
| 2022-12-27 | 96.90 | 98.00 | 94.00 | 95.00 | 0.0M |
| 2022-12-23 | 97.90 | 97.90 | 94.20 | 96.40 | 0.0M |
| 2022-12-22 | 96.00 | 96.50 | 94.10 | 96.00 | 0.0M |
| 2022-12-21 | 96.40 | 96.40 | 95.00 | 96.00 | 0.0M |
| 2022-12-20 | 97.20 | 97.20 | 94.20 | 96.20 | 0.0M |
| 2022-12-19 | 98.50 | 98.50 | 95.50 | 97.30 | 0.0M |
| 2022-12-16 | 98.50 | 98.50 | 97.40 | 97.70 | 0.0M |
| 2022-12-15 | 98.00 | 99.40 | 98.00 | 98.20 | 0.0M |
| 2022-12-14 | 98.70 | 99.40 | 97.40 | 97.70 | 0.0M |
| 2022-12-13 | 98.50 | 99.40 | 97.60 | 99.20 | 0.0M |
| 2022-12-12 | 97.70 | 98.80 | 97.30 | 98.80 | 0.0M |
| 2022-12-09 | 99.00 | 99.40 | 97.10 | 99.00 | 0.0M |
| 2022-12-08 | 100.00 | 100.00 | 97.40 | 99.90 | 0.0M |
| 2022-12-07 | 97.50 | 101.00 | 97.50 | 100.00 | 0.0M |
| 2022-12-06 | 95.40 | 98.50 | 95.30 | 98.00 | 0.0M |
| 2022-12-05 | 99.00 | 99.00 | 94.00 | 97.80 | 0.0M |
| 2022-12-02 | 97.00 | 99.00 | 97.00 | 98.90 | 0.0M |
| 2022-12-01 | 98.90 | 98.90 | 96.70 | 97.80 | 0.0M |
| 2022-11-30 | 98.90 | 98.90 | 97.50 | 97.50 | 0.0M |
| 2022-11-29 | 97.50 | 99.70 | 96.40 | 98.00 | 0.0M |
| 2022-11-28 | 99.00 | 100.00 | 97.60 | 97.60 | 0.0M |
| 2022-11-25 | 98.80 | 101.00 | 97.00 | 99.00 | 0.0M |
| 2022-11-24 | 96.90 | 99.00 | 95.50 | 98.00 | 0.0M |
| 2022-11-23 | 95.90 | 97.00 | 95.00 | 96.90 | 0.0M |
| 2022-11-22 | 96.00 | 98.00 | 94.00 | 96.00 | 0.0M |
| 2022-11-21 | 96.00 | 97.00 | 94.00 | 97.00 | 0.0M |
| 2022-11-18 | 93.60 | 97.00 | 93.50 | 95.70 | 0.0M |
| 2022-11-17 | 94.00 | 97.00 | 92.50 | 96.40 | 0.0M |
| 2022-11-16 | 95.80 | 98.00 | 92.80 | 95.00 | 0.0M |
| 2022-11-15 | 99.00 | 99.00 | 96.00 | 96.00 | 0.0M |
| 2022-11-14 | 100.00 | 100.00 | 96.50 | 98.00 | 0.0M |
| 2022-11-10 | 97.20 | 98.90 | 95.50 | 98.90 | 0.0M |
| 2022-11-09 | 100.60 | 100.60 | 95.00 | 97.00 | 0.0M |
| 2022-11-08 | 99.00 | 103.80 | 98.00 | 100.00 | 0.0M |
| 2022-11-07 | 95.00 | 98.90 | 94.80 | 98.90 | 0.0M |
| 2022-11-04 | 89.00 | 93.50 | 85.00 | 93.00 | 0.0M |
| 2022-11-03 | 93.60 | 94.90 | 86.50 | 90.80 | 0.0M |
| 2022-11-02 | 96.80 | 97.00 | 93.80 | 94.90 | 0.0M |
| 2022-10-31 | 96.00 | 99.30 | 95.10 | 97.80 | 0.0M |
| 2022-10-28 | 98.00 | 98.90 | 96.00 | 97.50 | 0.0M |
| 2022-10-27 | 99.20 | 99.20 | 95.60 | 98.50 | 0.0M |
| 2022-10-26 | 99.00 | 99.00 | 97.90 | 98.40 | 0.0M |
| 2022-10-25 | 97.50 | 99.50 | 94.60 | 99.40 | 0.0M |
| 2022-10-24 | 99.80 | 108.80 | 93.10 | 97.50 | 0.0M |
| 2022-10-21 | 100.80 | 100.80 | 97.50 | 99.80 | 0.0M |
| 2022-10-20 | 96.90 | 103.80 | 96.90 | 100.80 | 0.0M |
| 2022-10-19 | 104.60 | 104.60 | 99.00 | 102.60 | 0.0M |
| 2022-10-18 | 101.60 | 108.80 | 101.00 | 104.60 | 0.0M |
| 2022-10-17 | 100.00 | 102.00 | 92.10 | 99.00 | 0.0M |
| 2022-10-14 | 98.60 | 101.60 | 98.00 | 100.00 | 0.0M |
| 2022-10-13 | 94.00 | 97.00 | 93.00 | 97.00 | 0.0M |
| 2022-10-12 | 96.00 | 97.80 | 91.00 | 94.00 | 0.0M |
| 2022-10-11 | 92.60 | 97.50 | 92.60 | 95.40 | 0.0M |
| 2022-10-10 | 99.60 | 99.60 | 91.50 | 92.50 | 0.0M |
| 2022-10-07 | 100.00 | 100.60 | 98.10 | 98.40 | 0.0M |
| 2022-10-06 | 98.00 | 103.80 | 95.60 | 102.00 | 0.0M |
| 2022-10-05 | 96.50 | 98.00 | 95.90 | 98.00 | 0.0M |
| 2022-10-04 | 97.00 | 98.90 | 94.80 | 98.50 | 0.0M |
| 2022-10-03 | 99.70 | 99.80 | 95.00 | 97.30 | 0.0M |
| 2022-09-30 | 97.40 | 102.00 | 96.10 | 100.00 | 0.0M |
| 2022-09-29 | 100.00 | 103.00 | 96.60 | 101.00 | 0.0M |
| 2022-09-28 | 103.00 | 106.00 | 100.00 | 103.80 | 0.0M |
| 2022-09-27 | 98.10 | 104.00 | 98.10 | 104.00 | 0.0M |
| 2022-09-26 | 102.80 | 102.80 | 98.00 | 100.80 | 0.0M |
| 2022-09-23 | 102.60 | 103.20 | 98.00 | 102.60 | 0.0M |
| 2022-09-22 | 100.60 | 102.80 | 94.10 | 101.60 | 0.0M |
| 2022-09-21 | 95.10 | 103.60 | 93.00 | 99.00 | 0.0M |
| 2022-09-20 | 105.60 | 105.60 | 95.10 | 98.60 | 0.0M |
| 2022-09-19 | 109.00 | 110.60 | 100.00 | 102.00 | 0.0M |
| 2022-09-16 | 106.40 | 109.00 | 102.40 | 108.20 | 0.0M |
| 2022-09-15 | 114.00 | 114.00 | 105.00 | 110.80 | 0.0M |
| 2022-09-14 | 104.60 | 125.40 | 104.60 | 115.60 | 0.0M |
| 2022-09-13 | 108.20 | 108.20 | 102.00 | 104.60 | 0.0M |
| 2022-09-12 | 115.80 | 115.80 | 107.00 | 108.20 | 0.0M |
| 2022-09-09 | 116.00 | 118.00 | 110.20 | 115.80 | 0.0M |
| 2022-09-08 | 115.00 | 117.00 | 106.60 | 117.00 | 0.0M |
| 2022-09-07 | 119.60 | 119.80 | 112.00 | 117.60 | 0.0M |
| 2022-09-06 | 118.00 | 124.80 | 116.60 | 119.20 | 0.0M |
| 2022-09-05 | 119.00 | 120.00 | 114.00 | 118.00 | 0.0M |
| 2022-09-02 | 103.40 | 124.80 | 103.40 | 118.00 | 0.0M |
| 2022-09-01 | 100.00 | 107.00 | 95.00 | 103.40 | 0.0M |
| 2022-08-31 | 97.00 | 114.00 | 92.00 | 100.00 | 0.0M |
| 2022-08-30 | 110.00 | 115.00 | 101.00 | 101.80 | 0.0M |
| 2022-08-29 | 120.00 | 120.00 | 108.00 | 116.00 | 0.0M |
| 2022-08-26 | 115.00 | 130.00 | 108.00 | 121.00 | 0.0M |
| 2022-08-25 | 94.00 | 128.20 | 93.00 | 113.00 | 0.0M |
| 2022-08-24 | 94.00 | 96.50 | 91.10 | 94.00 | 0.0M |
| 2022-08-23 | 88.00 | 96.90 | 88.00 | 94.00 | 0.0M |
| 2022-08-22 | 78.60 | 89.80 | 78.60 | 87.00 | 0.0M |
| 2022-08-19 | 80.00 | 83.00 | 77.00 | 78.50 | 0.0M |
| 2022-08-18 | 70.10 | 82.50 | 68.00 | 80.10 | 0.0M |
| 2022-08-17 | 62.00 | 73.70 | 60.20 | 67.50 | 0.0M |
| 2022-08-16 | 57.00 | 63.00 | 57.00 | 62.00 | 0.0M |
| 2022-08-12 | 55.00 | 58.00 | 55.00 | 56.80 | 0.0M |
| 2022-08-11 | 54.00 | 55.30 | 53.90 | 55.00 | 0.0M |
| 2022-08-10 | 54.50 | 57.40 | 53.90 | 55.50 | 0.0M |
| 2022-08-09 | 54.80 | 54.90 | 53.80 | 54.30 | 0.0M |
| 2022-08-08 | 51.30 | 54.90 | 51.30 | 54.00 | 0.0M |
| 2022-08-05 | 51.80 | 52.40 | 48.10 | 51.70 | 0.0M |
| 2022-08-04 | 48.00 | 53.00 | 48.00 | 50.40 | 0.0M |
| 2022-08-03 | 48.00 | 49.00 | 47.50 | 48.70 | 0.0M |
| 2022-08-02 | 48.00 | 48.90 | 48.00 | 48.00 | 0.0M |
| 2022-08-01 | 48.00 | 48.90 | 47.90 | 48.70 | 0.0M |
| 2022-07-29 | 47.95 | 48.45 | 47.00 | 48.00 | 0.0M |
| 2022-07-28 | 48.40 | 48.50 | 47.50 | 47.95 | 0.0M |
| 2022-07-27 | 46.00 | 48.40 | 46.00 | 48.40 | 0.0M |
| 2022-07-26 | 47.00 | 47.00 | 45.80 | 47.00 | 0.0M |
| 2022-07-25 | 47.00 | 49.60 | 46.70 | 47.00 | 0.0M |
| 2022-07-22 | 45.90 | 48.70 | 45.00 | 47.60 | 0.0M |
| 2022-07-21 | 49.70 | 49.70 | 47.00 | 47.00 | 0.0M |
| 2022-07-20 | 49.80 | 49.80 | 49.60 | 49.60 | 0.0M |
| 2022-07-19 | 45.60 | 49.70 | 45.60 | 49.70 | 0.0M |
| 2022-07-18 | 49.80 | 49.90 | 48.25 | 49.20 | 0.0M |
| 2022-07-15 | 48.80 | 48.80 | 47.50 | 48.80 | 0.0M |
| 2022-07-14 | 48.70 | 48.75 | 48.00 | 48.75 | 0.0M |
| 2022-07-13 | 48.00 | 48.00 | 45.10 | 47.50 | 0.0M |
| 2022-07-12 | 49.75 | 49.75 | 48.00 | 48.80 | 0.0M |
| 2022-07-11 | 47.60 | 49.30 | 46.55 | 49.30 | 0.0M |
| 2022-07-08 | 51.20 | 51.20 | 46.00 | 49.00 | 0.0M |
| 2022-07-07 | 46.80 | 51.50 | 43.50 | 51.20 | 0.0M |
| 2022-07-06 | 42.40 | 47.00 | 42.40 | 47.00 | 0.0M |
| 2022-07-05 | 41.25 | 42.40 | 41.25 | 42.30 | 0.0M |
| 2022-07-04 | 41.20 | 41.25 | 40.70 | 41.25 | 0.0M |
| 2022-07-01 | 41.15 | 41.50 | 40.50 | 41.50 | 0.0M |
| 2022-06-30 | 38.55 | 41.50 | 38.55 | 41.15 | 0.0M |
| 2022-06-29 | 35.80 | 38.15 | 35.25 | 38.15 | 0.0M |
| 2022-06-28 | 38.15 | 38.15 | 35.85 | 37.50 | 0.0M |
| 2022-06-27 | 38.80 | 38.80 | 38.00 | 38.15 | 0.0M |
| 2022-06-24 | 37.70 | 38.80 | 36.10 | 38.70 | 0.0M |
| 2022-06-23 | 36.00 | 37.35 | 35.90 | 37.35 | 0.0M |
| 2022-06-22 | 37.00 | 39.30 | 36.00 | 37.45 | 0.0M |
| 2022-06-21 | 38.40 | 38.40 | 38.00 | 38.00 | 0.0M |
| 2022-06-20 | 38.00 | 40.00 | 36.00 | 37.90 | 0.0M |
| 2022-06-17 | 41.30 | 41.30 | 38.50 | 38.60 | 0.0M |
| 2022-06-15 | 38.00 | 41.50 | 38.00 | 41.40 | 0.0M |
| 2022-06-14 | 37.50 | 38.00 | 36.50 | 38.00 | 0.0M |
| 2022-06-13 | 37.95 | 38.00 | 35.30 | 35.70 | 0.0M |
| 2022-06-10 | 35.65 | 38.40 | 35.65 | 38.00 | 0.0M |
| 2022-06-09 | 39.20 | 39.30 | 35.15 | 37.85 | 0.0M |
| 2022-06-08 | 42.00 | 42.00 | 39.00 | 39.15 | 0.0M |
| 2022-06-07 | 40.00 | 41.80 | 40.00 | 41.00 | 0.0M |
| 2022-06-06 | 42.50 | 42.50 | 40.00 | 40.50 | 0.0M |
| 2022-06-03 | 43.00 | 43.30 | 41.15 | 42.50 | 0.0M |
| 2022-06-02 | 41.05 | 43.00 | 40.25 | 42.90 | 0.0M |
| 2022-06-01 | 42.00 | 44.00 | 40.00 | 41.10 | 0.0M |
| 2022-05-31 | 45.90 | 45.90 | 40.00 | 42.50 | 0.0M |
| 2022-05-30 | 45.00 | 45.00 | 40.60 | 42.30 | 0.0M |
| 2022-05-27 | 46.20 | 46.20 | 44.00 | 45.00 | 0.0M |
| 2022-05-26 | 46.00 | 46.00 | 44.40 | 45.00 | 0.0M |
| 2022-05-25 | 45.95 | 46.49 | 45.00 | 46.00 | 0.0M |
| 2022-05-24 | 47.00 | 47.00 | 44.60 | 46.60 | 0.0M |
| 2022-05-23 | 47.00 | 47.80 | 45.65 | 47.00 | 0.0M |
| 2022-05-20 | 45.52 | 47.85 | 45.52 | 47.38 | 0.0M |
| 2022-05-19 | 45.91 | 48.00 | 45.16 | 48.00 | 0.0M |
| 2022-05-18 | 46.11 | 48.50 | 46.11 | 47.10 | 0.0M |
| 2022-05-17 | 46.20 | 47.99 | 46.00 | 47.50 | 0.0M |
| 2022-05-16 | 46.90 | 47.25 | 45.00 | 47.25 | 0.0M |
| 2022-05-13 | 47.00 | 47.76 | 45.27 | 47.18 | 0.0M |
| 2022-05-12 | 48.00 | 48.00 | 45.00 | 46.20 | 0.0M |
| 2022-05-11 | 49.20 | 50.50 | 47.50 | 48.78 | 0.0M |
| 2022-05-10 | 50.23 | 51.49 | 48.10 | 50.68 | 0.0M |
| 2022-05-09 | 49.00 | 51.00 | 46.60 | 50.23 | 0.0M |
| 2022-05-06 | 47.50 | 49.40 | 45.10 | 49.11 | 0.0M |
| 2022-05-05 | 52.78 | 54.15 | 49.00 | 49.00 | 0.0M |
| 2022-05-04 | 47.80 | 53.80 | 45.71 | 51.22 | 0.0M |
| 2022-05-02 | 45.34 | 46.90 | 43.80 | 46.80 | 0.0M |
| 2022-04-29 | 47.78 | 49.00 | 45.20 | 45.55 | 0.0M |
| 2022-04-28 | 48.00 | 49.00 | 45.31 | 47.76 | 0.0M |
| 2022-04-27 | 53.30 | 53.30 | 46.35 | 47.00 | 0.0M |
| 2022-04-26 | 51.80 | 57.00 | 44.00 | 52.80 | 0.0M |
| 2022-04-25 | 52.95 | 52.95 | 46.50 | 48.62 | 0.0M |
| 2022-04-22 | 50.00 | 53.99 | 48.20 | 52.80 | 0.0M |
| 2022-04-21 | 55.00 | 55.00 | 48.20 | 50.30 | 0.0M |
| 2022-04-20 | 65.99 | 65.99 | 55.46 | 56.10 | 0.0M |
| 2022-04-19 | 51.42 | 70.00 | 51.42 | 64.00 | 0.0M |
| 2022-04-14 | 41.39 | 49.00 | 41.39 | 48.75 | 0.0M |
| 2022-04-13 | 39.80 | 41.99 | 36.60 | 41.39 | 0.0M |
| 2022-04-12 | 32.99 | 40.00 | 31.21 | 38.49 | 0.1M |