181.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 195.00 | 191.00 | 192.00 | 26.9K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 19.0K |
| 09:10 | 192.00 | 192.00 | 190.00 | 191.00 | 11.9K |
| 09:15 | 191.00 | 193.00 | 191.00 | 191.00 | 4.7K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:25 | 193.00 | 193.00 | 192.00 | 192.00 | 9.2K |
| 09:30 | 193.00 | 194.00 | 193.00 | 194.00 | 1.4K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 3.8K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 2.7K |
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 12:30 | 192.00 | 193.00 | 192.00 | 192.00 | 6.9K |
| 12:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 13:00 | 193.00 | 193.00 | 192.00 | 192.00 | 12.3K |
| 13:10 | 193.00 | 193.00 | 192.00 | 192.00 | 0.3K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 13:25 | 192.00 | 193.00 | 192.00 | 193.00 | 0.2K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 6.1K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:05 | 192.00 | 192.00 | 191.00 | 191.00 | 3.7K |
| 15:10 | 192.00 | 192.00 | 191.00 | 191.00 | 12.9K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 15:20 | 191.00 | 192.00 | 190.00 | 190.00 | 4.2K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 7.0K |