Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.60 57.80 57.60 57.80 0.3K
09:04 57.65 57.65 57.65 57.65 0.1K
09:05 57.85 57.85 57.85 57.85 0.0K
09:07 57.90 57.90 57.80 57.80 1.4K
09:08 57.60 57.60 57.60 57.60 0.1K
09:09 57.65 57.65 57.65 57.70 0.0K
09:14 57.45 57.45 57.45 57.45 0.6K
09:18 57.45 57.45 57.45 57.45 0.6K
09:20 57.50 57.50 57.50 57.50 1.0K
09:21 57.45 57.45 57.45 57.45 0.1K
09:24 57.50 57.50 57.50 57.50 0.1K
09:26 57.40 57.40 57.40 57.40 1.0K
09:29 57.35 57.35 57.35 57.35 0.1K
09:31 57.45 57.45 57.45 57.50 0.9K
09:45 57.60 57.70 57.60 57.70 0.4K
09:51 57.80 57.80 57.80 57.75 0.7K
09:54 57.95 57.95 57.95 57.95 0.1K
09:56 57.80 57.80 57.80 57.75 0.8K
09:57 57.65 57.65 57.65 57.65 0.0K
09:59 57.70 57.70 57.70 57.70 0.4K
10:00 57.80 57.80 57.80 57.80 0.1K
10:01 57.60 57.60 57.60 57.55 1.1K
10:02 57.55 57.55 57.55 57.60 0.0K
10:04 57.45 57.45 57.45 57.45 0.4K
10:07 57.45 57.45 57.45 57.45 0.0K
10:12 57.40 57.40 57.40 57.40 0.0K
10:13 57.45 57.45 57.45 57.50 3.0K
10:38 57.45 57.45 57.30 57.30 1.7K
10:46 57.35 57.35 57.35 57.35 0.2K
10:51 57.45 57.45 57.35 57.35 0.4K
10:54 57.30 57.30 57.30 57.30 0.2K
10:58 57.45 57.45 57.45 57.45 0.3K
11:00 57.45 57.45 57.45 57.45 0.0K
11:02 57.45 57.45 57.45 57.45 0.1K
11:04 57.40 57.40 57.40 57.40 0.1K
11:05 57.40 57.40 57.40 57.40 0.8K
11:10 57.35 57.35 57.35 57.35 0.5K
11:11 57.35 57.35 57.35 57.35 0.1K
11:20 57.35 57.35 57.35 57.35 0.1K
11:23 57.35 57.35 57.35 57.35 0.8K
11:26 57.40 57.40 57.40 57.40 0.1K
11:28 57.45 57.45 57.45 57.50 0.0K
11:30 57.40 57.40 57.40 57.35 0.8K
11:32 57.30 57.30 57.30 57.30 0.2K
11:46 57.30 57.30 57.30 57.30 0.3K
11:56 57.35 57.35 57.35 57.35 0.0K
11:57 57.35 57.35 57.35 57.35 0.1K
12:08 57.40 57.40 57.40 57.40 0.2K
12:09 57.50 57.50 57.50 57.50 0.0K
12:10 57.40 57.40 57.40 57.40 1.5K
12:11 57.50 57.50 57.50 57.50 0.0K
12:12 57.40 57.40 57.40 57.40 0.2K
12:20 57.40 57.40 57.40 57.40 0.1K
12:41 57.40 57.40 57.40 57.40 0.5K
12:42 57.40 57.40 57.40 57.40 0.2K
12:52 57.45 57.45 57.45 57.45 0.0K
13:11 57.45 57.45 57.45 57.45 0.7K
13:14 57.50 57.50 57.50 57.45 0.4K
13:16 57.55 57.55 57.55 57.55 0.0K
13:26 57.45 57.45 57.45 57.45 0.2K
13:27 57.45 57.45 57.45 57.50 2.0K
13:33 57.45 57.45 57.45 57.45 0.3K
13:36 57.45 57.45 57.45 57.45 0.6K
13:37 57.40 57.40 57.40 57.40 0.0K
13:39 57.45 57.45 57.45 57.45 2.4K
13:51 57.50 57.50 57.50 57.50 0.1K
13:54 57.45 57.45 57.45 57.50 0.5K
14:01 57.55 57.55 57.55 57.55 0.0K
14:02 57.60 57.60 57.60 57.60 0.3K
14:07 57.55 57.55 57.55 57.55 1.1K
14:12 57.55 57.55 57.55 57.55 0.8K
14:15 57.50 57.50 57.50 57.50 0.1K
14:17 57.50 57.50 57.50 57.45 3.6K
14:21 57.40 57.40 57.40 57.40 0.1K
14:29 57.35 57.35 57.35 57.35 0.1K
14:31 57.40 57.40 57.40 57.40 0.1K
14:32 57.40 57.40 57.40 57.40 0.0K
14:33 57.30 57.30 57.30 57.30 0.1K
14:37 57.30 57.30 57.30 57.30 0.1K
14:41 57.30 57.30 57.30 57.30 0.8K
14:42 57.20 57.20 57.20 57.20 0.3K
14:47 57.30 57.30 57.30 57.30 0.0K
14:51 57.25 57.25 57.25 57.30 0.0K
14:55 57.35 57.35 57.35 57.35 0.0K
14:56 57.35 57.35 57.35 57.35 0.1K
14:58 57.30 57.30 57.30 57.30 0.1K
14:59 57.35 57.35 57.35 57.35 0.0K
15:01 57.40 57.40 57.30 57.30 0.6K
15:03 57.25 57.25 57.25 57.25 0.5K
15:06 57.35 57.35 57.35 57.40 0.1K
15:08 57.35 57.35 57.35 57.35 0.0K
15:18 57.40 57.40 57.40 57.40 0.1K
15:21 57.35 57.35 57.35 57.35 0.5K
15:22 57.35 57.35 57.35 57.35 0.2K
15:32 57.30 57.35 57.30 57.35 0.9K
15:33 57.35 57.35 57.35 57.40 0.0K
15:34 57.40 57.40 57.40 57.40 0.0K
15:41 57.45 57.45 57.45 57.50 0.2K
15:44 57.55 57.55 57.55 57.55 0.0K
15:46 57.60 57.60 57.60 57.55 0.5K
15:47 57.55 57.55 57.55 57.60 0.0K
15:51 57.70 57.70 57.70 57.65 0.4K
15:55 57.60 57.60 57.60 57.60 0.1K
15:59 57.65 57.65 57.65 57.65 0.2K
16:00 57.65 57.65 57.65 57.65 0.1K
16:02 57.60 57.60 57.60 57.60 1.1K
16:11 57.70 57.70 57.70 57.70 0.1K
16:16 57.70 57.70 57.70 57.65 1.0K
16:18 57.65 57.65 57.65 57.65 0.1K
16:20 57.60 57.60 57.60 57.60 0.8K
16:32 57.55 57.55 57.55 57.55 0.5K
16:46 57.55 57.55 57.55 57.55 0.6K
16:48 57.60 57.60 57.60 57.60 0.1K
16:50 57.55 57.55 57.55 57.60 1.2K
16:57 57.55 57.55 57.55 57.55 0.0K
16:58 57.60 57.60 57.60 57.60 0.1K
17:01 57.65 57.65 57.65 57.65 0.0K
17:06 57.65 57.65 57.65 57.70 0.2K
17:07 57.65 57.65 57.65 57.65 0.6K
17:08 57.65 57.65 57.65 57.65 0.0K
17:17 57.65 57.65 57.65 57.65 0.8K
17:24 57.70 57.70 57.70 57.70 0.1K
17:29 57.90 57.90 57.90 57.90 0.0K
17:30 57.90 57.90 57.90 57.90 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available