Nomad Foods

NOMD
🏛️ mexico →
340.00
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-14 283.74 283.74 283.74 283.74 0.0M
2023-10-12 265.00 265.00 265.00 265.00 0.0M
2023-10-06 267.49 267.49 267.49 267.49 0.0M
2023-10-05 274.49 274.49 274.49 274.49 0.0M
2023-10-03 267.61 267.61 267.61 267.61 0.0M
2023-10-02 260.57 260.57 260.57 260.57 0.0M
2023-08-17 305.39 305.39 305.39 305.39 0.0M
2023-08-16 298.21 298.21 298.21 298.21 0.0M
2023-07-12 295.11 295.11 295.11 295.11 0.0M
2023-05-31 299.26 299.26 299.26 299.26 0.0M
2023-05-04 334.00 334.00 334.00 334.00 0.0M
2023-02-02 357.00 357.00 357.00 357.00 0.0M