3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,722.00 | 1,784.00 | 1,720.00 | 1,769.00 | 524.8K |
| 09:05 | 1,767.00 | 1,805.00 | 1,761.00 | 1,799.00 | 296.0K |
| 09:10 | 1,802.00 | 1,815.00 | 1,788.00 | 1,809.00 | 331.0K |
| 09:15 | 1,818.00 | 1,835.00 | 1,801.00 | 1,828.00 | 361.2K |
| 09:20 | 1,826.00 | 1,837.00 | 1,811.00 | 1,829.00 | 248.3K |
| 09:25 | 1,830.00 | 1,858.00 | 1,828.00 | 1,855.00 | 402.1K |
| 09:30 | 1,855.00 | 1,862.00 | 1,836.00 | 1,845.00 | 392.2K |
| 09:35 | 1,842.00 | 1,866.00 | 1,833.00 | 1,848.00 | 308.7K |
| 09:40 | 1,847.00 | 1,869.00 | 1,845.00 | 1,858.00 | 194.2K |
| 09:45 | 1,854.00 | 1,856.00 | 1,838.00 | 1,851.00 | 144.3K |
| 09:50 | 1,848.00 | 1,863.00 | 1,842.00 | 1,856.00 | 159.7K |
| 09:55 | 1,857.00 | 1,867.00 | 1,853.00 | 1,861.00 | 102.4K |
| 10:00 | 1,859.00 | 1,882.00 | 1,859.00 | 1,878.00 | 216.4K |
| 10:05 | 1,877.00 | 1,895.00 | 1,874.00 | 1,894.00 | 207.2K |
| 10:10 | 1,895.00 | 1,924.00 | 1,893.00 | 1,922.00 | 376.0K |
| 10:15 | 1,918.00 | 1,924.00 | 1,864.00 | 1,864.00 | 577.4K |
| 10:20 | 1,866.00 | 1,895.00 | 1,866.00 | 1,891.00 | 266.2K |
| 10:25 | 1,892.00 | 1,897.00 | 1,876.00 | 1,885.00 | 170.4K |
| 10:30 | 1,883.00 | 1,884.00 | 1,865.00 | 1,877.00 | 133.8K |
| 10:35 | 1,879.00 | 1,888.00 | 1,868.00 | 1,883.00 | 129.2K |
| 10:40 | 1,886.00 | 1,895.00 | 1,884.00 | 1,889.00 | 109.1K |
| 10:45 | 1,886.00 | 1,890.00 | 1,880.00 | 1,888.00 | 84.9K |
| 10:50 | 1,886.00 | 1,902.00 | 1,886.00 | 1,901.00 | 97.5K |
| 10:55 | 1,901.00 | 1,908.00 | 1,892.00 | 1,897.00 | 100.5K |
| 11:00 | 1,898.00 | 1,898.00 | 1,882.00 | 1,882.00 | 92.2K |
| 11:05 | 1,883.00 | 1,888.00 | 1,876.00 | 1,880.00 | 101.3K |
| 11:10 | 1,880.00 | 1,887.00 | 1,874.00 | 1,877.00 | 96.4K |
| 11:15 | 1,877.00 | 1,883.00 | 1,874.00 | 1,879.00 | 49.5K |
| 11:20 | 1,879.00 | 1,883.00 | 1,864.00 | 1,870.00 | 104.4K |
| 11:25 | 1,872.00 | 1,872.00 | 1,861.00 | 1,863.00 | 104.1K |
| 11:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 17.9K |
| 12:30 | 1,873.00 | 1,883.00 | 1,861.00 | 1,866.00 | 175.6K |
| 12:35 | 1,867.00 | 1,868.00 | 1,835.00 | 1,844.00 | 286.2K |
| 12:40 | 1,844.00 | 1,846.00 | 1,812.00 | 1,812.00 | 256.2K |
| 12:45 | 1,811.00 | 1,821.00 | 1,802.00 | 1,811.00 | 227.4K |
| 12:50 | 1,809.00 | 1,825.00 | 1,808.00 | 1,815.00 | 242.2K |
| 12:55 | 1,820.00 | 1,824.00 | 1,804.00 | 1,818.00 | 164.1K |
| 13:00 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 204.5K |
| 13:05 | 1,838.00 | 1,840.00 | 1,826.00 | 1,830.00 | 135.9K |
| 13:10 | 1,832.00 | 1,851.00 | 1,832.00 | 1,848.00 | 181.4K |
| 13:15 | 1,849.00 | 1,849.00 | 1,837.00 | 1,840.00 | 132.0K |
| 13:20 | 1,842.00 | 1,849.00 | 1,834.00 | 1,837.00 | 109.3K |
| 13:25 | 1,836.00 | 1,837.00 | 1,819.00 | 1,827.00 | 180.7K |
| 13:30 | 1,828.00 | 1,835.00 | 1,818.00 | 1,818.00 | 111.5K |
| 13:35 | 1,817.00 | 1,824.00 | 1,811.00 | 1,824.00 | 99.5K |
| 13:40 | 1,824.00 | 1,830.00 | 1,822.00 | 1,826.00 | 75.3K |
| 13:45 | 1,827.00 | 1,836.00 | 1,823.00 | 1,823.00 | 61.1K |
| 13:50 | 1,823.00 | 1,827.00 | 1,815.00 | 1,820.00 | 66.0K |
| 13:55 | 1,819.00 | 1,821.00 | 1,812.00 | 1,814.00 | 55.0K |
| 14:00 | 1,815.00 | 1,818.00 | 1,807.00 | 1,816.00 | 90.5K |
| 14:05 | 1,816.00 | 1,824.00 | 1,816.00 | 1,820.00 | 77.4K |
| 14:10 | 1,819.00 | 1,825.00 | 1,817.00 | 1,820.00 | 42.1K |
| 14:15 | 1,820.00 | 1,831.00 | 1,812.00 | 1,813.00 | 80.6K |
| 14:20 | 1,811.00 | 1,817.00 | 1,809.00 | 1,809.00 | 57.2K |
| 14:25 | 1,811.00 | 1,819.00 | 1,805.00 | 1,815.00 | 79.9K |
| 14:30 | 1,816.00 | 1,818.00 | 1,814.00 | 1,816.00 | 29.6K |
| 14:35 | 1,817.00 | 1,817.00 | 1,788.00 | 1,795.00 | 205.2K |
| 14:40 | 1,791.00 | 1,799.00 | 1,778.00 | 1,781.00 | 274.3K |
| 14:45 | 1,783.00 | 1,789.00 | 1,768.00 | 1,768.00 | 222.3K |
| 14:50 | 1,767.00 | 1,790.00 | 1,767.00 | 1,787.00 | 129.4K |
| 14:55 | 1,787.00 | 1,795.00 | 1,773.00 | 1,792.00 | 134.4K |
| 15:00 | 1,792.00 | 1,808.00 | 1,787.00 | 1,802.00 | 157.2K |
| 15:05 | 1,802.00 | 1,808.00 | 1,796.00 | 1,804.00 | 94.2K |
| 15:10 | 1,804.00 | 1,825.00 | 1,802.00 | 1,815.00 | 187.4K |
| 15:15 | 1,815.00 | 1,818.00 | 1,808.00 | 1,817.00 | 78.0K |
| 15:20 | 1,816.00 | 1,820.00 | 1,811.00 | 1,816.00 | 95.7K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 186.9K |