Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,932.00 2,973.00 2,743.00 2,743.00 2,466.0K
09:10 2,768.00 2,768.00 2,623.00 2,696.00 2,384.1K
09:15 2,690.00 2,731.00 2,633.00 2,674.00 1,488.8K
09:20 2,669.00 2,717.00 2,644.00 2,691.00 908.7K
09:25 2,690.00 2,690.00 2,553.00 2,563.00 1,340.5K
09:30 2,571.00 2,630.00 2,571.00 2,625.00 927.6K
09:35 2,624.00 2,647.00 2,603.00 2,637.00 518.6K
09:40 2,641.00 2,741.00 2,635.00 2,715.00 1,263.0K
09:45 2,700.00 2,796.00 2,700.00 2,775.00 1,321.1K
09:50 2,765.00 2,874.00 2,752.00 2,856.00 1,863.4K
09:55 2,852.00 2,854.00 2,812.00 2,832.00 955.3K
10:00 2,833.00 2,944.00 2,830.00 2,870.00 1,837.5K
10:05 2,866.00 2,890.00 2,835.00 2,883.00 1,134.0K
10:10 2,882.00 2,929.00 2,842.00 2,904.00 1,076.8K
10:15 2,906.00 2,943.00 2,890.00 2,922.00 1,013.3K
10:20 2,925.00 2,925.00 2,867.00 2,912.00 900.6K
10:25 2,905.00 2,907.00 2,862.00 2,862.00 630.8K
10:30 2,864.00 2,880.00 2,852.00 2,871.00 476.9K
10:35 2,874.00 2,917.00 2,870.00 2,907.00 576.9K
10:40 2,908.00 2,908.00 2,870.00 2,878.00 371.6K
10:45 2,865.00 2,885.00 2,861.00 2,877.00 285.8K
10:50 2,876.00 2,905.00 2,875.00 2,897.00 373.3K
10:55 2,891.00 2,918.00 2,890.00 2,913.00 429.6K
11:00 2,911.00 2,912.00 2,893.00 2,896.00 256.6K
11:05 2,899.00 2,908.00 2,895.00 2,903.00 184.3K
11:10 2,902.00 2,934.00 2,901.00 2,926.00 529.0K
11:15 2,928.00 2,928.00 2,912.00 2,916.00 313.2K
11:20 2,917.00 2,926.00 2,915.00 2,919.00 190.0K
11:25 2,915.00 2,915.00 2,881.00 2,888.00 348.9K
11:30 2,891.00 2,891.00 2,891.00 2,891.00 29.2K
12:30 2,880.00 2,893.00 2,855.00 2,891.00 637.7K
12:35 2,890.00 2,891.00 2,867.00 2,874.00 311.9K
12:40 2,873.00 2,883.00 2,826.00 2,826.00 558.1K
12:45 2,818.00 2,836.00 2,818.00 2,829.00 545.4K
12:50 2,826.00 2,844.00 2,822.00 2,838.00 432.8K
12:55 2,839.00 2,870.00 2,837.00 2,859.00 466.8K
13:00 2,860.00 2,887.00 2,857.00 2,877.00 364.1K
13:05 2,878.00 2,892.00 2,876.00 2,885.00 279.9K
13:10 2,885.00 2,888.00 2,875.00 2,883.00 166.3K
13:15 2,883.00 2,886.00 2,877.00 2,881.00 163.4K
13:20 2,881.00 2,907.00 2,880.00 2,893.00 469.9K
13:25 2,897.00 2,904.00 2,882.00 2,889.00 297.7K
13:30 2,890.00 2,894.00 2,885.00 2,894.00 190.8K
13:35 2,894.00 2,922.00 2,893.00 2,913.00 490.6K
13:40 2,915.00 2,927.00 2,882.00 2,884.00 607.9K
13:45 2,888.00 2,903.00 2,880.00 2,903.00 346.0K
13:50 2,904.00 2,914.00 2,900.00 2,914.00 245.2K
13:55 2,914.00 2,922.00 2,907.00 2,916.00 424.0K
14:00 2,916.00 2,920.00 2,908.00 2,918.00 225.6K
14:05 2,919.00 2,946.00 2,919.00 2,924.00 787.3K
14:10 2,925.00 2,927.00 2,911.00 2,925.00 442.3K
14:15 2,925.00 2,941.00 2,923.00 2,939.00 383.2K
14:20 2,939.00 2,939.00 2,920.00 2,922.00 350.9K
14:25 2,922.00 2,936.00 2,922.00 2,933.00 214.9K
14:30 2,933.00 2,968.00 2,928.00 2,962.00 651.3K
14:35 2,962.00 2,974.00 2,917.00 2,931.00 1,026.4K
14:40 2,931.00 2,934.00 2,884.00 2,907.00 997.9K
14:45 2,907.00 2,915.00 2,876.00 2,889.00 644.3K
14:50 2,887.00 2,908.00 2,883.00 2,899.00 448.5K
14:55 2,898.00 2,906.00 2,888.00 2,903.00 323.3K
15:00 2,901.00 2,905.00 2,882.00 2,885.00 327.4K
15:05 2,887.00 2,890.00 2,860.00 2,862.00 565.2K
15:10 2,862.00 2,884.00 2,851.00 2,879.00 532.1K
15:15 2,877.00 2,889.00 2,860.00 2,870.00 399.9K
15:20 2,868.00 2,891.00 2,868.00 2,880.00 469.2K
15:30 2,890.00 2,890.00 2,890.00 2,890.00 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available