Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,888.00 3,135.00 2,871.00 3,115.00 1,989.2K
09:05 3,120.00 3,125.00 2,907.00 2,970.00 1,451.8K
09:10 2,973.00 3,055.00 2,972.00 3,055.00 807.3K
09:15 3,055.00 3,060.00 2,958.00 2,979.00 638.4K
09:20 2,980.00 3,015.00 2,980.00 3,000.00 304.9K
09:25 2,999.00 3,005.00 2,984.00 2,993.00 156.5K
09:30 2,990.00 3,000.00 2,973.00 2,993.00 186.8K
09:35 2,994.00 3,040.00 2,982.00 3,025.00 339.7K
09:40 3,025.00 3,035.00 3,005.00 3,025.00 125.4K
09:45 3,020.00 3,035.00 3,010.00 3,035.00 94.5K
09:50 3,035.00 3,075.00 3,030.00 3,040.00 359.8K
09:55 3,045.00 3,050.00 3,015.00 3,035.00 126.2K
10:00 3,035.00 3,035.00 3,010.00 3,020.00 88.5K
10:05 3,015.00 3,020.00 2,987.00 3,015.00 149.4K
10:10 3,020.00 3,020.00 3,000.00 3,000.00 47.1K
10:15 3,010.00 3,010.00 2,971.00 2,989.00 162.1K
10:20 2,989.00 2,989.00 2,965.00 2,978.00 144.4K
10:25 2,976.00 2,983.00 2,944.00 2,982.00 202.8K
10:30 2,982.00 2,998.00 2,971.00 2,973.00 199.9K
10:35 2,975.00 2,985.00 2,960.00 2,970.00 97.4K
10:40 2,969.00 2,971.00 2,950.00 2,958.00 107.6K
10:45 2,954.00 2,969.00 2,953.00 2,968.00 65.9K
10:50 2,970.00 2,979.00 2,961.00 2,967.00 87.5K
10:55 2,968.00 2,969.00 2,951.00 2,959.00 53.6K
11:00 2,959.00 2,964.00 2,955.00 2,955.00 35.9K
11:05 2,958.00 2,970.00 2,958.00 2,965.00 53.4K
11:10 2,964.00 2,964.00 2,955.00 2,955.00 31.7K
11:15 2,955.00 2,965.00 2,955.00 2,961.00 43.4K
11:20 2,962.00 2,969.00 2,959.00 2,965.00 35.1K
11:25 2,964.00 2,975.00 2,962.00 2,973.00 41.1K
11:30 2,970.00 2,970.00 2,970.00 2,970.00 18.2K
12:30 2,991.00 2,991.00 2,965.00 2,974.00 197.4K
12:35 2,974.00 2,974.00 2,960.00 2,961.00 64.5K
12:40 2,960.00 2,973.00 2,959.00 2,969.00 69.0K
12:45 2,969.00 2,970.00 2,962.00 2,965.00 33.7K
12:50 2,967.00 2,968.00 2,960.00 2,960.00 37.7K
12:55 2,960.00 2,961.00 2,918.00 2,918.00 240.9K
13:00 2,916.00 2,922.00 2,874.00 2,918.00 331.5K
13:05 2,920.00 2,947.00 2,920.00 2,936.00 188.2K
13:10 2,937.00 2,946.00 2,929.00 2,936.00 84.1K
13:15 2,935.00 2,935.00 2,890.00 2,907.00 179.0K
13:20 2,906.00 2,920.00 2,891.00 2,897.00 97.4K
13:25 2,898.00 2,904.00 2,875.00 2,881.00 124.7K
13:30 2,893.00 2,905.00 2,886.00 2,887.00 94.9K
13:35 2,887.00 2,889.00 2,870.00 2,884.00 101.3K
13:40 2,881.00 2,908.00 2,880.00 2,908.00 99.7K
13:45 2,909.00 2,924.00 2,903.00 2,916.00 176.4K
13:50 2,916.00 2,917.00 2,894.00 2,901.00 64.2K
13:55 2,902.00 2,904.00 2,890.00 2,891.00 44.9K
14:00 2,892.00 2,894.00 2,885.00 2,889.00 34.6K
14:05 2,890.00 2,897.00 2,883.00 2,883.00 37.9K
14:10 2,882.00 2,886.00 2,880.00 2,880.00 40.1K
14:15 2,880.00 2,882.00 2,875.00 2,880.00 38.4K
14:20 2,878.00 2,879.00 2,869.00 2,869.00 67.5K
14:25 2,858.00 2,900.00 2,846.00 2,875.00 217.9K
14:30 2,875.00 2,886.00 2,875.00 2,875.00 37.4K
14:35 2,875.00 2,885.00 2,866.00 2,879.00 47.8K
14:40 2,877.00 2,880.00 2,871.00 2,874.00 24.0K
14:45 2,875.00 2,875.00 2,850.00 2,850.00 71.7K
14:50 2,857.00 2,862.00 2,829.00 2,835.00 126.9K
14:55 2,838.00 2,850.00 2,834.00 2,843.00 48.9K
15:00 2,846.00 2,846.00 2,830.00 2,832.00 80.1K
15:05 2,831.00 2,832.00 2,785.00 2,804.00 237.3K
15:10 2,804.00 2,808.00 2,775.00 2,788.00 162.3K
15:15 2,789.00 2,791.00 2,740.00 2,749.00 187.7K
15:20 2,747.00 2,755.00 2,732.00 2,733.00 200.2K
15:30 2,732.00 2,732.00 2,732.00 2,732.00 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available