Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,675.00 2,680.00 2,590.00 2,656.00 298.8K
09:05 2,662.00 2,760.00 2,657.00 2,715.00 177.8K
09:10 2,713.00 2,721.00 2,675.00 2,687.00 127.3K
09:15 2,687.00 2,687.00 2,646.00 2,649.00 53.0K
09:20 2,651.00 2,658.00 2,613.00 2,650.00 74.9K
09:25 2,646.00 2,651.00 2,606.00 2,650.00 57.4K
09:30 2,647.00 2,687.00 2,640.00 2,685.00 36.3K
09:35 2,686.00 2,690.00 2,665.00 2,685.00 32.3K
09:40 2,685.00 2,692.00 2,675.00 2,689.00 20.2K
09:45 2,689.00 2,689.00 2,680.00 2,680.00 11.8K
09:50 2,680.00 2,687.00 2,675.00 2,685.00 13.3K
09:55 2,683.00 2,683.00 2,636.00 2,648.00 29.7K
10:00 2,650.00 2,670.00 2,647.00 2,667.00 14.8K
10:05 2,665.00 2,666.00 2,646.00 2,650.00 18.6K
10:10 2,652.00 2,656.00 2,646.00 2,647.00 6.3K
10:15 2,651.00 2,657.00 2,647.00 2,652.00 10.5K
10:20 2,653.00 2,666.00 2,653.00 2,655.00 9.4K
10:25 2,656.00 2,656.00 2,650.00 2,650.00 4.9K
10:30 2,653.00 2,668.00 2,650.00 2,668.00 9.7K
10:35 2,666.00 2,677.00 2,666.00 2,674.00 16.6K
10:40 2,675.00 2,703.00 2,675.00 2,688.00 31.9K
10:45 2,688.00 2,701.00 2,673.00 2,692.00 27.7K
10:50 2,692.00 2,725.00 2,692.00 2,725.00 44.0K
10:55 2,726.00 2,736.00 2,702.00 2,709.00 37.6K
11:00 2,707.00 2,707.00 2,682.00 2,688.00 21.6K
11:05 2,684.00 2,688.00 2,675.00 2,682.00 18.5K
11:10 2,683.00 2,692.00 2,676.00 2,679.00 10.6K
11:15 2,677.00 2,680.00 2,663.00 2,663.00 12.7K
11:20 2,662.00 2,673.00 2,660.00 2,669.00 10.8K
11:25 2,671.00 2,677.00 2,670.00 2,670.00 6.1K
11:30 2,670.00 2,670.00 2,670.00 2,670.00 1.2K
12:30 2,673.00 2,674.00 2,652.00 2,655.00 19.2K
12:35 2,655.00 2,663.00 2,651.00 2,663.00 9.5K
12:40 2,665.00 2,670.00 2,659.00 2,660.00 8.9K
12:45 2,660.00 2,661.00 2,654.00 2,654.00 6.6K
12:50 2,658.00 2,660.00 2,653.00 2,658.00 9.5K
12:55 2,657.00 2,666.00 2,657.00 2,666.00 6.5K
13:00 2,667.00 2,689.00 2,667.00 2,689.00 13.4K
13:05 2,687.00 2,700.00 2,681.00 2,681.00 23.2K
13:10 2,683.00 2,690.00 2,675.00 2,690.00 8.6K
13:15 2,690.00 2,690.00 2,676.00 2,679.00 6.3K
13:20 2,679.00 2,679.00 2,675.00 2,678.00 2.3K
13:25 2,682.00 2,688.00 2,679.00 2,680.00 8.0K
13:30 2,679.00 2,679.00 2,668.00 2,669.00 15.7K
13:35 2,670.00 2,673.00 2,665.00 2,673.00 13.9K
13:40 2,675.00 2,680.00 2,675.00 2,676.00 8.4K
13:45 2,675.00 2,675.00 2,674.00 2,675.00 3.0K
13:50 2,674.00 2,675.00 2,671.00 2,672.00 7.3K
13:55 2,672.00 2,694.00 2,672.00 2,691.00 17.0K
14:00 2,693.00 2,711.00 2,689.00 2,707.00 43.1K
14:05 2,705.00 2,753.00 2,700.00 2,740.00 117.2K
14:10 2,741.00 2,780.00 2,740.00 2,780.00 124.5K
14:15 2,777.00 2,784.00 2,756.00 2,773.00 94.1K
14:20 2,768.00 2,775.00 2,758.00 2,774.00 38.0K
14:25 2,774.00 2,777.00 2,722.00 2,727.00 72.1K
14:30 2,728.00 2,735.00 2,721.00 2,728.00 30.1K
14:35 2,726.00 2,726.00 2,706.00 2,709.00 26.4K
14:40 2,705.00 2,717.00 2,701.00 2,713.00 19.2K
14:45 2,717.00 2,724.00 2,700.00 2,705.00 27.7K
14:50 2,706.00 2,716.00 2,706.00 2,713.00 15.3K
14:55 2,713.00 2,715.00 2,707.00 2,712.00 13.9K
15:00 2,710.00 2,716.00 2,693.00 2,693.00 34.6K
15:05 2,694.00 2,694.00 2,682.00 2,685.00 31.7K
15:10 2,687.00 2,700.00 2,685.00 2,700.00 17.9K
15:15 2,699.00 2,710.00 2,699.00 2,702.00 18.0K
15:20 2,701.00 2,708.00 2,696.00 2,708.00 15.4K
15:30 2,708.00 2,708.00 2,708.00 2,708.00 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available