Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,399.00 2,433.00 2,399.00 2,430.00 199.5K
09:05 2,427.00 2,445.00 2,417.00 2,429.00 51.5K
09:10 2,429.00 2,429.00 2,394.00 2,409.00 113.2K
09:15 2,404.00 2,418.00 2,398.00 2,416.00 32.9K
09:20 2,413.00 2,443.00 2,413.00 2,442.00 37.3K
09:25 2,442.00 2,446.00 2,428.00 2,428.00 40.5K
09:30 2,426.00 2,426.00 2,403.00 2,418.00 73.2K
09:35 2,419.00 2,427.00 2,408.00 2,414.00 36.5K
09:40 2,414.00 2,415.00 2,407.00 2,415.00 14.2K
09:45 2,414.00 2,419.00 2,407.00 2,413.00 18.0K
09:50 2,415.00 2,430.00 2,410.00 2,424.00 18.2K
09:55 2,426.00 2,432.00 2,413.00 2,421.00 23.4K
10:00 2,423.00 2,445.00 2,423.00 2,444.00 70.2K
10:05 2,445.00 2,481.00 2,445.00 2,468.00 95.1K
10:10 2,471.00 2,476.00 2,463.00 2,474.00 29.6K
10:15 2,473.00 2,492.00 2,471.00 2,490.00 27.0K
10:20 2,493.00 2,495.00 2,478.00 2,478.00 31.4K
10:25 2,478.00 2,478.00 2,457.00 2,461.00 30.7K
10:30 2,462.00 2,469.00 2,458.00 2,467.00 13.8K
10:35 2,466.00 2,467.00 2,452.00 2,453.00 27.2K
10:40 2,452.00 2,461.00 2,445.00 2,457.00 18.4K
10:45 2,454.00 2,454.00 2,431.00 2,445.00 26.4K
10:50 2,445.00 2,458.00 2,445.00 2,456.00 19.7K
10:55 2,457.00 2,457.00 2,423.00 2,423.00 43.6K
11:00 2,422.00 2,446.00 2,422.00 2,445.00 25.8K
11:05 2,446.00 2,447.00 2,442.00 2,446.00 9.4K
11:10 2,446.00 2,451.00 2,446.00 2,448.00 5.8K
11:15 2,449.00 2,464.00 2,449.00 2,464.00 7.0K
11:20 2,465.00 2,466.00 2,460.00 2,463.00 7.9K
11:25 2,464.00 2,469.00 2,460.00 2,460.00 6.4K
11:30 2,460.00 2,460.00 2,460.00 2,460.00 2.6K
12:30 2,470.00 2,470.00 2,454.00 2,464.00 19.4K
12:35 2,463.00 2,463.00 2,448.00 2,453.00 10.6K
12:40 2,453.00 2,457.00 2,450.00 2,451.00 3.7K
12:45 2,448.00 2,451.00 2,446.00 2,449.00 7.8K
12:50 2,449.00 2,457.00 2,449.00 2,453.00 2.9K
12:55 2,452.00 2,457.00 2,450.00 2,457.00 3.9K
13:00 2,456.00 2,458.00 2,453.00 2,454.00 3.4K
13:05 2,455.00 2,458.00 2,454.00 2,454.00 4.6K
13:10 2,456.00 2,456.00 2,452.00 2,452.00 1.9K
13:15 2,452.00 2,454.00 2,450.00 2,450.00 1.7K
13:20 2,451.00 2,451.00 2,449.00 2,450.00 1.7K
13:25 2,450.00 2,453.00 2,449.00 2,452.00 3.6K
13:30 2,452.00 2,452.00 2,449.00 2,449.00 2.2K
13:35 2,448.00 2,450.00 2,441.00 2,447.00 20.9K
13:40 2,446.00 2,449.00 2,444.00 2,449.00 3.4K
13:45 2,452.00 2,458.00 2,452.00 2,456.00 6.9K
13:50 2,454.00 2,466.00 2,453.00 2,464.00 9.8K
13:55 2,463.00 2,465.00 2,457.00 2,463.00 3.9K
14:00 2,461.00 2,472.00 2,461.00 2,468.00 4.4K
14:05 2,467.00 2,467.00 2,461.00 2,462.00 4.0K
14:10 2,461.00 2,464.00 2,460.00 2,464.00 3.5K
14:15 2,461.00 2,465.00 2,461.00 2,464.00 1.4K
14:20 2,465.00 2,465.00 2,461.00 2,462.00 3.6K
14:25 2,460.00 2,462.00 2,459.00 2,459.00 7.0K
14:30 2,458.00 2,461.00 2,455.00 2,456.00 7.1K
14:35 2,454.00 2,462.00 2,454.00 2,457.00 3.3K
14:40 2,458.00 2,461.00 2,457.00 2,460.00 3.2K
14:45 2,459.00 2,463.00 2,458.00 2,462.00 4.0K
14:50 2,463.00 2,477.00 2,462.00 2,477.00 7.9K
14:55 2,477.00 2,489.00 2,477.00 2,489.00 9.5K
15:00 2,489.00 2,491.00 2,486.00 2,489.00 9.1K
15:05 2,488.00 2,488.00 2,485.00 2,485.00 5.3K
15:10 2,485.00 2,486.00 2,482.00 2,484.00 4.8K
15:15 2,487.00 2,489.00 2,481.00 2,488.00 13.4K
15:20 2,486.00 2,499.00 2,486.00 2,498.00 24.6K
15:30 2,501.00 2,501.00 2,501.00 2,501.00 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available