Nomura Micro Science

6254
🏛️ japan →
3,480.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,679.00 2,679.00 2,638.00 2,638.00 234.2K
09:05 2,640.00 2,640.00 2,605.00 2,614.00 117.4K
09:10 2,616.00 2,647.00 2,606.00 2,627.00 73.7K
09:15 2,633.00 2,686.00 2,630.00 2,682.00 105.8K
09:20 2,681.00 2,710.00 2,674.00 2,702.00 125.9K
09:25 2,697.00 2,707.00 2,671.00 2,676.00 75.1K
09:30 2,678.00 2,678.00 2,644.00 2,649.00 53.7K
09:35 2,651.00 2,676.00 2,650.00 2,676.00 33.8K
09:40 2,682.00 2,728.00 2,682.00 2,716.00 122.4K
09:45 2,717.00 2,720.00 2,693.00 2,701.00 52.0K
09:50 2,699.00 2,711.00 2,683.00 2,691.00 37.5K
09:55 2,686.00 2,702.00 2,683.00 2,691.00 27.9K
10:00 2,689.00 2,689.00 2,661.00 2,669.00 59.7K
10:05 2,671.00 2,677.00 2,663.00 2,672.00 34.1K
10:10 2,677.00 2,689.00 2,663.00 2,680.00 35.4K
10:15 2,682.00 2,703.00 2,682.00 2,692.00 48.3K
10:20 2,690.00 2,698.00 2,682.00 2,682.00 31.7K
10:25 2,680.00 2,683.00 2,665.00 2,676.00 25.4K
10:30 2,676.00 2,678.00 2,665.00 2,668.00 13.2K
10:35 2,666.00 2,672.00 2,650.00 2,651.00 43.7K
10:40 2,649.00 2,660.00 2,645.00 2,659.00 38.1K
10:45 2,656.00 2,670.00 2,648.00 2,649.00 25.3K
10:50 2,649.00 2,655.00 2,643.00 2,647.00 20.4K
10:55 2,645.00 2,651.00 2,632.00 2,632.00 21.7K
11:00 2,634.00 2,642.00 2,631.00 2,636.00 19.1K
11:05 2,633.00 2,636.00 2,627.00 2,630.00 22.4K
11:10 2,633.00 2,638.00 2,616.00 2,625.00 39.0K
11:15 2,626.00 2,636.00 2,622.00 2,632.00 49.5K
11:20 2,633.00 2,635.00 2,629.00 2,629.00 8.7K
11:25 2,630.00 2,633.00 2,623.00 2,625.00 7.4K
11:30 2,625.00 2,625.00 2,625.00 2,625.00 0.5K
12:30 2,612.00 2,628.00 2,612.00 2,616.00 34.6K
12:35 2,615.00 2,617.00 2,600.00 2,603.00 61.6K
12:40 2,608.00 2,621.00 2,603.00 2,619.00 19.2K
12:45 2,620.00 2,643.00 2,618.00 2,626.00 37.0K
12:50 2,629.00 2,630.00 2,621.00 2,623.00 12.9K
12:55 2,624.00 2,624.00 2,607.00 2,607.00 18.6K
13:00 2,606.00 2,615.00 2,604.00 2,613.00 48.1K
13:05 2,613.00 2,625.00 2,612.00 2,625.00 7.4K
13:10 2,625.00 2,630.00 2,617.00 2,618.00 19.2K
13:15 2,618.00 2,618.00 2,608.00 2,608.00 7.3K
13:20 2,610.00 2,619.00 2,605.00 2,619.00 13.4K
13:25 2,619.00 2,622.00 2,610.00 2,611.00 9.0K
13:30 2,611.00 2,614.00 2,606.00 2,606.00 8.1K
13:35 2,610.00 2,613.00 2,604.00 2,608.00 12.9K
13:40 2,606.00 2,610.00 2,606.00 2,607.00 8.5K
13:45 2,604.00 2,607.00 2,595.00 2,595.00 37.9K
13:50 2,596.00 2,596.00 2,581.00 2,582.00 33.1K
13:55 2,585.00 2,596.00 2,583.00 2,595.00 17.5K
14:00 2,595.00 2,596.00 2,591.00 2,594.00 7.2K
14:05 2,596.00 2,605.00 2,595.00 2,595.00 14.9K
14:10 2,594.00 2,595.00 2,586.00 2,586.00 12.7K
14:15 2,589.00 2,601.00 2,589.00 2,597.00 28.9K
14:20 2,597.00 2,597.00 2,588.00 2,592.00 15.0K
14:25 2,592.00 2,596.00 2,590.00 2,591.00 11.4K
14:30 2,591.00 2,593.00 2,587.00 2,591.00 12.1K
14:35 2,593.00 2,595.00 2,580.00 2,581.00 19.8K
14:40 2,582.00 2,589.00 2,578.00 2,583.00 20.0K
14:45 2,584.00 2,589.00 2,581.00 2,589.00 8.1K
14:50 2,589.00 2,590.00 2,583.00 2,584.00 6.8K
14:55 2,583.00 2,584.00 2,581.00 2,584.00 10.2K
15:00 2,586.00 2,595.00 2,583.00 2,595.00 10.0K
15:05 2,596.00 2,598.00 2,591.00 2,595.00 21.6K
15:10 2,594.00 2,607.00 2,594.00 2,605.00 31.0K
15:15 2,606.00 2,608.00 2,601.00 2,605.00 14.2K
15:20 2,608.00 2,610.00 2,601.00 2,601.00 29.1K
15:30 2,609.00 2,609.00 2,609.00 2,609.00 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available