Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,551.00 2,572.00 2,546.00 2,557.00 157.1K
09:05 2,560.00 2,591.00 2,560.00 2,565.00 78.9K
09:10 2,570.00 2,609.00 2,570.00 2,597.00 55.5K
09:15 2,601.00 2,601.00 2,567.00 2,569.00 42.3K
09:20 2,567.00 2,567.00 2,542.00 2,555.00 40.1K
09:25 2,558.00 2,573.00 2,551.00 2,571.00 21.7K
09:30 2,567.00 2,596.00 2,567.00 2,593.00 28.3K
09:35 2,596.00 2,606.00 2,581.00 2,584.00 46.4K
09:40 2,586.00 2,625.00 2,586.00 2,620.00 30.8K
09:45 2,620.00 2,622.00 2,596.00 2,609.00 30.6K
09:50 2,607.00 2,608.00 2,593.00 2,598.00 13.1K
09:55 2,594.00 2,612.00 2,588.00 2,611.00 17.0K
10:00 2,614.00 2,618.00 2,608.00 2,608.00 19.1K
10:05 2,610.00 2,610.00 2,590.00 2,592.00 13.8K
10:10 2,592.00 2,599.00 2,590.00 2,591.00 9.7K
10:15 2,591.00 2,604.00 2,588.00 2,600.00 7.8K
10:20 2,602.00 2,604.00 2,580.00 2,580.00 12.3K
10:25 2,579.00 2,595.00 2,579.00 2,591.00 17.3K
10:30 2,590.00 2,600.00 2,590.00 2,598.00 7.1K
10:35 2,597.00 2,600.00 2,590.00 2,594.00 7.4K
10:40 2,596.00 2,596.00 2,576.00 2,576.00 10.7K
10:45 2,577.00 2,588.00 2,577.00 2,585.00 5.1K
10:50 2,584.00 2,588.00 2,583.00 2,587.00 3.6K
10:55 2,586.00 2,608.00 2,586.00 2,600.00 12.2K
11:00 2,600.00 2,606.00 2,598.00 2,603.00 7.7K
11:05 2,604.00 2,610.00 2,594.00 2,601.00 10.1K
11:10 2,600.00 2,607.00 2,597.00 2,605.00 16.8K
11:15 2,603.00 2,614.00 2,603.00 2,604.00 11.8K
11:20 2,604.00 2,606.00 2,591.00 2,591.00 9.0K
11:25 2,590.00 2,593.00 2,590.00 2,593.00 3.8K
11:30 2,588.00 2,588.00 2,588.00 2,588.00 1.3K
12:30 2,583.00 2,584.00 2,568.00 2,579.00 26.6K
12:35 2,579.00 2,590.00 2,578.00 2,587.00 12.2K
12:40 2,588.00 2,593.00 2,586.00 2,592.00 6.0K
12:45 2,593.00 2,594.00 2,590.00 2,590.00 4.7K
12:50 2,590.00 2,600.00 2,587.00 2,587.00 6.7K
12:55 2,585.00 2,588.00 2,575.00 2,575.00 10.6K
13:00 2,578.00 2,582.00 2,570.00 2,570.00 10.0K
13:05 2,569.00 2,572.00 2,560.00 2,563.00 16.7K
13:10 2,564.00 2,564.00 2,559.00 2,560.00 6.1K
13:15 2,559.00 2,559.00 2,552.00 2,552.00 8.2K
13:20 2,552.00 2,555.00 2,550.00 2,555.00 10.1K
13:25 2,558.00 2,563.00 2,554.00 2,560.00 5.9K
13:30 2,559.00 2,559.00 2,552.00 2,555.00 4.5K
13:35 2,556.00 2,556.00 2,549.00 2,549.00 16.8K
13:40 2,549.00 2,557.00 2,549.00 2,555.00 6.4K
13:45 2,555.00 2,564.00 2,555.00 2,564.00 39.0K
13:50 2,562.00 2,562.00 2,559.00 2,560.00 3.0K
13:55 2,562.00 2,565.00 2,555.00 2,556.00 10.2K
14:00 2,553.00 2,555.00 2,551.00 2,551.00 4.9K
14:05 2,552.00 2,553.00 2,550.00 2,553.00 3.6K
14:10 2,551.00 2,560.00 2,551.00 2,556.00 4.6K
14:15 2,559.00 2,559.00 2,554.00 2,556.00 3.2K
14:20 2,555.00 2,555.00 2,548.00 2,551.00 20.3K
14:25 2,549.00 2,550.00 2,546.00 2,547.00 4.0K
14:30 2,548.00 2,554.00 2,548.00 2,552.00 2.1K
14:35 2,553.00 2,555.00 2,550.00 2,550.00 4.6K
14:40 2,552.00 2,555.00 2,549.00 2,549.00 5.0K
14:45 2,549.00 2,562.00 2,547.00 2,560.00 16.4K
14:50 2,560.00 2,574.00 2,560.00 2,574.00 7.1K
14:55 2,573.00 2,574.00 2,564.00 2,568.00 3.7K
15:00 2,569.00 2,575.00 2,568.00 2,568.00 9.2K
15:05 2,568.00 2,568.00 2,562.00 2,562.00 3.4K
15:10 2,561.00 2,566.00 2,560.00 2,565.00 10.4K
15:15 2,565.00 2,565.00 2,557.00 2,557.00 6.6K
15:20 2,557.00 2,558.00 2,548.00 2,552.00 18.9K
15:30 2,554.00 2,554.00 2,554.00 2,554.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available