Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,608.00 2,578.00 2,600.00 71.9K
09:05 2,601.00 2,604.00 2,586.00 2,586.00 42.7K
09:10 2,587.00 2,613.00 2,587.00 2,596.00 32.9K
09:15 2,602.00 2,609.00 2,594.00 2,601.00 25.2K
09:20 2,601.00 2,641.00 2,601.00 2,638.00 77.2K
09:25 2,640.00 2,648.00 2,631.00 2,638.00 42.4K
09:30 2,638.00 2,638.00 2,615.00 2,620.00 42.9K
09:35 2,626.00 2,626.00 2,608.00 2,622.00 28.1K
09:40 2,626.00 2,630.00 2,616.00 2,620.00 15.0K
09:45 2,620.00 2,620.00 2,612.00 2,618.00 12.0K
09:50 2,617.00 2,617.00 2,601.00 2,606.00 25.4K
09:55 2,605.00 2,607.00 2,595.00 2,598.00 19.5K
10:00 2,598.00 2,605.00 2,590.00 2,592.00 14.3K
10:05 2,592.00 2,592.00 2,584.00 2,588.00 15.1K
10:10 2,589.00 2,589.00 2,582.00 2,587.00 26.2K
10:15 2,589.00 2,590.00 2,573.00 2,584.00 25.7K
10:20 2,584.00 2,591.00 2,584.00 2,590.00 14.8K
10:25 2,590.00 2,599.00 2,586.00 2,597.00 25.1K
10:30 2,597.00 2,608.00 2,594.00 2,605.00 22.4K
10:35 2,604.00 2,613.00 2,604.00 2,605.00 13.2K
10:40 2,606.00 2,618.00 2,601.00 2,615.00 21.2K
10:45 2,614.00 2,616.00 2,605.00 2,605.00 9.3K
10:50 2,606.00 2,610.00 2,603.00 2,603.00 5.3K
10:55 2,603.00 2,603.00 2,598.00 2,602.00 6.6K
11:00 2,602.00 2,605.00 2,599.00 2,605.00 6.6K
11:05 2,608.00 2,613.00 2,606.00 2,608.00 8.5K
11:10 2,608.00 2,608.00 2,595.00 2,595.00 9.5K
11:15 2,595.00 2,601.00 2,592.00 2,599.00 5.4K
11:20 2,600.00 2,602.00 2,595.00 2,595.00 7.8K
11:25 2,596.00 2,601.00 2,594.00 2,597.00 2.8K
11:30 2,598.00 2,598.00 2,598.00 2,598.00 0.5K
12:30 2,593.00 2,593.00 2,584.00 2,589.00 32.7K
12:35 2,594.00 2,594.00 2,588.00 2,589.00 6.4K
12:40 2,588.00 2,589.00 2,584.00 2,588.00 8.7K
12:45 2,590.00 2,593.00 2,588.00 2,592.00 4.7K
12:50 2,590.00 2,595.00 2,589.00 2,589.00 3.6K
12:55 2,589.00 2,589.00 2,585.00 2,585.00 7.6K
13:00 2,586.00 2,593.00 2,586.00 2,586.00 4.0K
13:05 2,584.00 2,587.00 2,584.00 2,587.00 3.8K
13:10 2,589.00 2,591.00 2,587.00 2,587.00 3.4K
13:15 2,586.00 2,586.00 2,584.00 2,584.00 2.6K
13:20 2,581.00 2,584.00 2,578.00 2,582.00 9.2K
13:25 2,579.00 2,585.00 2,579.00 2,585.00 3.3K
13:30 2,586.00 2,588.00 2,583.00 2,586.00 7.3K
13:35 2,586.00 2,586.00 2,577.00 2,578.00 9.0K
13:40 2,578.00 2,578.00 2,575.00 2,575.00 5.4K
13:45 2,575.00 2,584.00 2,575.00 2,582.00 8.6K
13:50 2,581.00 2,584.00 2,578.00 2,582.00 10.2K
13:55 2,582.00 2,583.00 2,580.00 2,580.00 1.6K
14:00 2,579.00 2,579.00 2,563.00 2,564.00 33.5K
14:05 2,563.00 2,563.00 2,548.00 2,554.00 34.5K
14:10 2,554.00 2,565.00 2,548.00 2,555.00 13.6K
14:15 2,557.00 2,557.00 2,550.00 2,552.00 7.5K
14:20 2,550.00 2,551.00 2,540.00 2,544.00 19.5K
14:25 2,547.00 2,551.00 2,542.00 2,548.00 6.2K
14:30 2,548.00 2,553.00 2,547.00 2,550.00 4.4K
14:35 2,553.00 2,553.00 2,548.00 2,551.00 5.9K
14:40 2,550.00 2,553.00 2,549.00 2,553.00 3.7K
14:45 2,552.00 2,560.00 2,550.00 2,558.00 14.0K
14:50 2,558.00 2,561.00 2,553.00 2,553.00 10.2K
14:55 2,553.00 2,553.00 2,539.00 2,539.00 17.5K
15:00 2,541.00 2,542.00 2,526.00 2,526.00 21.9K
15:05 2,526.00 2,526.00 2,516.00 2,522.00 32.8K
15:10 2,523.00 2,523.00 2,513.00 2,515.00 16.1K
15:15 2,515.00 2,522.00 2,510.00 2,522.00 29.7K
15:20 2,520.00 2,521.00 2,515.00 2,519.00 17.0K
15:30 2,511.00 2,511.00 2,511.00 2,511.00 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available