Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,424.00 2,440.00 2,408.00 2,432.00 57.6K
09:05 2,432.00 2,435.00 2,422.00 2,432.00 18.1K
09:10 2,434.00 2,448.00 2,432.00 2,446.00 15.6K
09:15 2,446.00 2,469.00 2,444.00 2,455.00 29.8K
09:20 2,455.00 2,455.00 2,433.00 2,435.00 20.4K
09:25 2,435.00 2,440.00 2,430.00 2,435.00 10.7K
09:30 2,437.00 2,454.00 2,435.00 2,453.00 16.8K
09:35 2,452.00 2,464.00 2,450.00 2,458.00 11.0K
09:40 2,458.00 2,462.00 2,455.00 2,456.00 10.2K
09:45 2,456.00 2,466.00 2,454.00 2,465.00 30.7K
09:50 2,465.00 2,465.00 2,455.00 2,458.00 8.6K
09:55 2,460.00 2,468.00 2,459.00 2,466.00 17.7K
10:00 2,465.00 2,468.00 2,460.00 2,463.00 9.1K
10:05 2,463.00 2,464.00 2,455.00 2,458.00 7.6K
10:10 2,459.00 2,459.00 2,452.00 2,456.00 7.1K
10:15 2,454.00 2,454.00 2,444.00 2,453.00 8.1K
10:20 2,454.00 2,464.00 2,454.00 2,464.00 4.0K
10:25 2,463.00 2,472.00 2,463.00 2,470.00 12.3K
10:30 2,473.00 2,476.00 2,468.00 2,475.00 9.4K
10:35 2,475.00 2,483.00 2,475.00 2,479.00 31.8K
10:40 2,481.00 2,481.00 2,472.00 2,472.00 6.9K
10:45 2,472.00 2,474.00 2,470.00 2,471.00 5.3K
10:50 2,471.00 2,473.00 2,471.00 2,473.00 3.1K
10:55 2,475.00 2,482.00 2,475.00 2,482.00 5.4K
11:00 2,482.00 2,483.00 2,478.00 2,480.00 6.4K
11:05 2,482.00 2,483.00 2,480.00 2,481.00 3.5K
11:10 2,479.00 2,480.00 2,477.00 2,480.00 3.4K
11:15 2,479.00 2,480.00 2,469.00 2,478.00 15.0K
11:20 2,478.00 2,479.00 2,475.00 2,477.00 2.5K
11:25 2,477.00 2,477.00 2,472.00 2,473.00 3.7K
11:30 2,472.00 2,472.00 2,472.00 2,472.00 0.5K
12:30 2,478.00 2,491.00 2,470.00 2,479.00 31.4K
12:35 2,478.00 2,478.00 2,472.00 2,477.00 5.8K
12:40 2,479.00 2,486.00 2,479.00 2,484.00 10.6K
12:45 2,484.00 2,493.00 2,482.00 2,493.00 13.4K
12:50 2,493.00 2,493.00 2,480.00 2,481.00 7.7K
12:55 2,483.00 2,487.00 2,482.00 2,485.00 5.3K
13:00 2,487.00 2,494.00 2,486.00 2,492.00 9.3K
13:05 2,492.00 2,492.00 2,486.00 2,486.00 5.1K
13:10 2,486.00 2,486.00 2,481.00 2,481.00 4.0K
13:15 2,481.00 2,481.00 2,476.00 2,480.00 4.5K
13:20 2,481.00 2,481.00 2,471.00 2,476.00 8.4K
13:25 2,476.00 2,476.00 2,470.00 2,471.00 4.7K
13:30 2,474.00 2,475.00 2,471.00 2,473.00 2.5K
13:35 2,473.00 2,475.00 2,473.00 2,474.00 2.2K
13:40 2,474.00 2,475.00 2,468.00 2,469.00 4.2K
13:45 2,470.00 2,477.00 2,470.00 2,477.00 3.6K
13:50 2,476.00 2,481.00 2,476.00 2,481.00 3.0K
13:55 2,480.00 2,487.00 2,478.00 2,485.00 8.5K
14:00 2,485.00 2,487.00 2,482.00 2,482.00 8.9K
14:05 2,481.00 2,484.00 2,481.00 2,484.00 2.3K
14:10 2,484.00 2,485.00 2,482.00 2,482.00 3.1K
14:15 2,482.00 2,488.00 2,482.00 2,487.00 6.1K
14:20 2,488.00 2,494.00 2,482.00 2,482.00 21.5K
14:25 2,483.00 2,487.00 2,483.00 2,486.00 3.8K
14:30 2,488.00 2,488.00 2,476.00 2,480.00 8.6K
14:35 2,479.00 2,483.00 2,479.00 2,482.00 2.7K
14:40 2,481.00 2,484.00 2,481.00 2,482.00 3.2K
14:45 2,483.00 2,485.00 2,482.00 2,483.00 4.0K
14:50 2,482.00 2,483.00 2,469.00 2,469.00 14.1K
14:55 2,470.00 2,474.00 2,470.00 2,470.00 6.1K
15:00 2,468.00 2,471.00 2,468.00 2,470.00 2.8K
15:05 2,471.00 2,475.00 2,471.00 2,472.00 4.6K
15:10 2,471.00 2,472.00 2,466.00 2,469.00 6.5K
15:15 2,471.00 2,475.00 2,469.00 2,474.00 5.8K
15:20 2,475.00 2,475.00 2,467.00 2,467.00 10.0K
15:30 2,459.00 2,459.00 2,459.00 2,459.00 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available