Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.00 2,477.00 2,460.00 2,461.00 56.0K
09:05 2,461.00 2,464.00 2,452.00 2,457.00 23.1K
09:10 2,457.00 2,483.00 2,455.00 2,468.00 26.4K
09:15 2,467.00 2,480.00 2,465.00 2,474.00 24.1K
09:20 2,473.00 2,481.00 2,467.00 2,472.00 16.5K
09:25 2,471.00 2,485.00 2,469.00 2,472.00 13.8K
09:30 2,472.00 2,490.00 2,470.00 2,485.00 23.3K
09:35 2,482.00 2,500.00 2,470.00 2,472.00 34.5K
09:40 2,471.00 2,471.00 2,461.00 2,461.00 27.7K
09:45 2,460.00 2,468.00 2,457.00 2,463.00 14.0K
09:50 2,465.00 2,469.00 2,461.00 2,464.00 9.7K
09:55 2,465.00 2,465.00 2,456.00 2,456.00 10.1K
10:00 2,455.00 2,456.00 2,443.00 2,445.00 27.4K
10:05 2,444.00 2,445.00 2,435.00 2,435.00 25.9K
10:10 2,435.00 2,440.00 2,433.00 2,434.00 14.4K
10:15 2,435.00 2,440.00 2,430.00 2,438.00 23.4K
10:20 2,437.00 2,447.00 2,437.00 2,446.00 12.5K
10:25 2,446.00 2,448.00 2,442.00 2,442.00 7.6K
10:30 2,443.00 2,446.00 2,424.00 2,428.00 37.3K
10:35 2,428.00 2,441.00 2,428.00 2,441.00 15.5K
10:40 2,438.00 2,438.00 2,431.00 2,431.00 10.0K
10:45 2,431.00 2,435.00 2,429.00 2,435.00 16.5K
10:50 2,434.00 2,440.00 2,432.00 2,436.00 9.4K
10:55 2,434.00 2,440.00 2,430.00 2,440.00 15.9K
11:00 2,440.00 2,443.00 2,434.00 2,441.00 12.0K
11:05 2,441.00 2,458.00 2,441.00 2,454.00 20.0K
11:10 2,453.00 2,459.00 2,451.00 2,458.00 12.5K
11:15 2,456.00 2,460.00 2,454.00 2,460.00 13.5K
11:20 2,458.00 2,465.00 2,456.00 2,463.00 14.3K
11:25 2,463.00 2,463.00 2,456.00 2,458.00 7.2K
11:30 2,457.00 2,457.00 2,457.00 2,457.00 0.8K
12:30 2,458.00 2,461.00 2,448.00 2,459.00 21.4K
12:35 2,458.00 2,466.00 2,458.00 2,463.00 11.8K
12:40 2,464.00 2,468.00 2,462.00 2,462.00 8.4K
12:45 2,461.00 2,464.00 2,460.00 2,460.00 11.5K
12:50 2,461.00 2,461.00 2,454.00 2,458.00 9.2K
12:55 2,457.00 2,458.00 2,450.00 2,452.00 7.0K
13:00 2,452.00 2,454.00 2,448.00 2,450.00 13.7K
13:05 2,450.00 2,457.00 2,450.00 2,457.00 5.7K
13:10 2,457.00 2,469.00 2,455.00 2,468.00 14.6K
13:15 2,464.00 2,477.00 2,463.00 2,477.00 12.4K
13:20 2,478.00 2,485.00 2,477.00 2,483.00 10.9K
13:25 2,482.00 2,483.00 2,478.00 2,479.00 8.4K
13:30 2,479.00 2,479.00 2,475.00 2,477.00 8.4K
13:35 2,477.00 2,479.00 2,477.00 2,478.00 6.5K
13:40 2,478.00 2,478.00 2,476.00 2,478.00 3.4K
13:45 2,479.00 2,481.00 2,479.00 2,481.00 1.9K
13:50 2,480.00 2,484.00 2,479.00 2,479.00 10.2K
13:55 2,480.00 2,482.00 2,479.00 2,479.00 3.2K
14:00 2,479.00 2,479.00 2,476.00 2,479.00 3.2K
14:05 2,478.00 2,479.00 2,475.00 2,478.00 2.5K
14:10 2,479.00 2,481.00 2,478.00 2,481.00 3.6K
14:15 2,480.00 2,484.00 2,480.00 2,483.00 5.0K
14:20 2,484.00 2,485.00 2,483.00 2,484.00 4.0K
14:25 2,485.00 2,485.00 2,481.00 2,481.00 3.9K
14:30 2,482.00 2,488.00 2,481.00 2,488.00 9.0K
14:35 2,484.00 2,484.00 2,477.00 2,483.00 8.7K
14:40 2,485.00 2,486.00 2,482.00 2,483.00 4.1K
14:45 2,483.00 2,484.00 2,472.00 2,472.00 7.7K
14:50 2,472.00 2,473.00 2,470.00 2,473.00 5.7K
14:55 2,473.00 2,474.00 2,472.00 2,472.00 4.0K
15:00 2,473.00 2,476.00 2,470.00 2,474.00 9.3K
15:05 2,473.00 2,473.00 2,468.00 2,468.00 8.2K
15:10 2,470.00 2,470.00 2,465.00 2,465.00 9.7K
15:15 2,464.00 2,466.00 2,462.00 2,464.00 6.3K
15:20 2,464.00 2,469.00 2,464.00 2,468.00 7.9K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available