Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,659.00 2,663.00 2,645.00 2,659.00 53.8K
09:05 2,658.00 2,668.00 2,655.00 2,666.00 23.3K
09:10 2,666.00 2,678.00 2,666.00 2,672.00 13.3K
09:15 2,679.00 2,680.00 2,662.00 2,662.00 17.1K
09:20 2,662.00 2,668.00 2,660.00 2,668.00 8.0K
09:25 2,668.00 2,673.00 2,662.00 2,664.00 5.1K
09:30 2,667.00 2,667.00 2,659.00 2,661.00 6.1K
09:35 2,670.00 2,675.00 2,669.00 2,672.00 9.7K
09:40 2,671.00 2,673.00 2,665.00 2,670.00 10.5K
09:45 2,671.00 2,679.00 2,670.00 2,673.00 10.5K
09:50 2,674.00 2,679.00 2,670.00 2,675.00 8.0K
09:55 2,676.00 2,676.00 2,673.00 2,675.00 4.8K
10:00 2,673.00 2,682.00 2,673.00 2,673.00 9.8K
10:05 2,672.00 2,679.00 2,672.00 2,677.00 3.6K
10:10 2,676.00 2,676.00 2,672.00 2,672.00 9.8K
10:15 2,673.00 2,674.00 2,672.00 2,673.00 4.3K
10:20 2,672.00 2,677.00 2,672.00 2,677.00 4.8K
10:25 2,678.00 2,681.00 2,676.00 2,676.00 5.9K
10:30 2,676.00 2,686.00 2,676.00 2,682.00 9.9K
10:35 2,683.00 2,685.00 2,674.00 2,677.00 11.6K
10:40 2,675.00 2,675.00 2,667.00 2,667.00 13.4K
10:45 2,667.00 2,679.00 2,667.00 2,679.00 4.4K
10:50 2,677.00 2,677.00 2,675.00 2,675.00 1.5K
10:55 2,674.00 2,677.00 2,673.00 2,674.00 5.4K
11:00 2,674.00 2,676.00 2,674.00 2,674.00 2.2K
11:05 2,673.00 2,674.00 2,656.00 2,656.00 16.1K
11:10 2,656.00 2,657.00 2,651.00 2,652.00 28.8K
11:15 2,651.00 2,651.00 2,648.00 2,650.00 9.6K
11:20 2,649.00 2,656.00 2,649.00 2,656.00 4.0K
11:25 2,656.00 2,660.00 2,656.00 2,659.00 2.2K
11:30 2,660.00 2,660.00 2,660.00 2,660.00 4.8K
12:30 2,660.00 2,666.00 2,658.00 2,658.00 9.6K
12:35 2,658.00 2,662.00 2,657.00 2,659.00 4.5K
12:40 2,659.00 2,659.00 2,652.00 2,654.00 6.0K
12:45 2,654.00 2,655.00 2,652.00 2,654.00 11.0K
12:50 2,654.00 2,657.00 2,652.00 2,652.00 2.5K
12:55 2,650.00 2,656.00 2,650.00 2,656.00 3.8K
13:00 2,655.00 2,658.00 2,655.00 2,658.00 2.5K
13:05 2,661.00 2,668.00 2,661.00 2,665.00 7.0K
13:10 2,664.00 2,664.00 2,657.00 2,658.00 4.5K
13:15 2,657.00 2,659.00 2,657.00 2,658.00 1.5K
13:20 2,660.00 2,660.00 2,655.00 2,655.00 2.0K
13:25 2,655.00 2,656.00 2,654.00 2,655.00 1.8K
13:30 2,655.00 2,658.00 2,655.00 2,658.00 1.6K
13:35 2,659.00 2,661.00 2,657.00 2,657.00 2.0K
13:40 2,655.00 2,656.00 2,651.00 2,656.00 7.2K
13:45 2,654.00 2,657.00 2,654.00 2,655.00 1.1K
13:50 2,654.00 2,655.00 2,652.00 2,652.00 1.9K
13:55 2,654.00 2,655.00 2,653.00 2,655.00 1.9K
14:00 2,653.00 2,653.00 2,651.00 2,652.00 3.7K
14:05 2,652.00 2,652.00 2,651.00 2,652.00 1.5K
14:10 2,651.00 2,653.00 2,650.00 2,651.00 8.2K
14:15 2,652.00 2,652.00 2,649.00 2,649.00 2.4K
14:20 2,649.00 2,649.00 2,648.00 2,649.00 1.1K
14:25 2,649.00 2,650.00 2,647.00 2,648.00 5.1K
14:30 2,647.00 2,649.00 2,647.00 2,647.00 2.0K
14:35 2,647.00 2,647.00 2,637.00 2,638.00 20.3K
14:40 2,639.00 2,643.00 2,639.00 2,641.00 5.9K
14:45 2,642.00 2,642.00 2,636.00 2,636.00 9.7K
14:50 2,637.00 2,637.00 2,633.00 2,633.00 7.6K
14:55 2,633.00 2,634.00 2,631.00 2,632.00 5.6K
15:00 2,631.00 2,634.00 2,631.00 2,634.00 7.6K
15:05 2,633.00 2,634.00 2,631.00 2,631.00 4.5K
15:10 2,633.00 2,640.00 2,631.00 2,640.00 11.5K
15:15 2,637.00 2,641.00 2,637.00 2,640.00 8.7K
15:20 2,640.00 2,647.00 2,638.00 2,643.00 13.0K
15:30 2,661.00 2,661.00 2,661.00 2,661.00 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available