Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,497.00 2,502.00 2,485.00 2,490.00 84.5K
09:05 2,486.00 2,487.00 2,470.00 2,471.00 37.1K
09:10 2,470.00 2,473.00 2,457.00 2,465.00 25.8K
09:15 2,464.00 2,464.00 2,442.00 2,450.00 25.5K
09:20 2,447.00 2,457.00 2,440.00 2,457.00 17.4K
09:25 2,458.00 2,483.00 2,458.00 2,479.00 25.2K
09:30 2,472.00 2,472.00 2,458.00 2,462.00 13.6K
09:35 2,462.00 2,468.00 2,457.00 2,466.00 9.0K
09:40 2,465.00 2,466.00 2,446.00 2,446.00 12.3K
09:45 2,447.00 2,452.00 2,445.00 2,450.00 10.5K
09:50 2,451.00 2,454.00 2,450.00 2,452.00 5.5K
09:55 2,451.00 2,459.00 2,451.00 2,454.00 7.6K
10:00 2,454.00 2,472.00 2,454.00 2,467.00 12.0K
10:05 2,464.00 2,477.00 2,464.00 2,473.00 8.0K
10:10 2,469.00 2,472.00 2,465.00 2,465.00 6.3K
10:15 2,465.00 2,470.00 2,461.00 2,464.00 10.8K
10:20 2,462.00 2,465.00 2,458.00 2,462.00 8.4K
10:25 2,462.00 2,463.00 2,457.00 2,458.00 6.9K
10:30 2,458.00 2,461.00 2,457.00 2,459.00 8.6K
10:35 2,461.00 2,467.00 2,459.00 2,464.00 7.7K
10:40 2,462.00 2,468.00 2,461.00 2,461.00 3.3K
10:45 2,459.00 2,466.00 2,459.00 2,463.00 3.7K
10:50 2,463.00 2,463.00 2,454.00 2,454.00 5.1K
10:55 2,456.00 2,456.00 2,453.00 2,455.00 1.8K
11:00 2,453.00 2,453.00 2,447.00 2,447.00 9.7K
11:05 2,447.00 2,447.00 2,441.00 2,443.00 11.1K
11:10 2,443.00 2,443.00 2,435.00 2,439.00 11.9K
11:15 2,438.00 2,441.00 2,431.00 2,432.00 17.7K
11:20 2,433.00 2,434.00 2,430.00 2,430.00 5.1K
11:25 2,431.00 2,435.00 2,429.00 2,432.00 5.7K
11:30 2,431.00 2,431.00 2,431.00 2,431.00 1.8K
12:30 2,431.00 2,431.00 2,421.00 2,425.00 39.3K
12:35 2,425.00 2,428.00 2,421.00 2,428.00 13.8K
12:40 2,429.00 2,439.00 2,429.00 2,435.00 6.1K
12:45 2,435.00 2,436.00 2,431.00 2,432.00 7.4K
12:50 2,430.00 2,434.00 2,429.00 2,430.00 5.0K
12:55 2,430.00 2,438.00 2,429.00 2,438.00 8.0K
13:00 2,436.00 2,437.00 2,433.00 2,433.00 3.9K
13:05 2,433.00 2,433.00 2,428.00 2,429.00 5.2K
13:10 2,426.00 2,426.00 2,425.00 2,425.00 1.3K
13:15 2,424.00 2,424.00 2,413.00 2,414.00 27.0K
13:20 2,413.00 2,415.00 2,413.00 2,413.00 6.7K
13:25 2,413.00 2,423.00 2,413.00 2,421.00 6.4K
13:30 2,423.00 2,423.00 2,417.00 2,421.00 6.2K
13:35 2,421.00 2,428.00 2,421.00 2,428.00 4.3K
13:40 2,427.00 2,427.00 2,419.00 2,419.00 5.5K
13:45 2,419.00 2,420.00 2,418.00 2,420.00 4.7K
13:50 2,420.00 2,420.00 2,419.00 2,419.00 2.2K
13:55 2,419.00 2,423.00 2,417.00 2,418.00 6.8K
14:00 2,420.00 2,422.00 2,417.00 2,418.00 6.4K
14:05 2,418.00 2,420.00 2,418.00 2,419.00 3.8K
14:10 2,419.00 2,421.00 2,418.00 2,418.00 3.8K
14:15 2,417.00 2,417.00 2,413.00 2,413.00 9.8K
14:20 2,414.00 2,418.00 2,413.00 2,414.00 6.0K
14:25 2,413.00 2,415.00 2,411.00 2,415.00 9.6K
14:30 2,416.00 2,416.00 2,413.00 2,415.00 3.9K
14:35 2,415.00 2,415.00 2,411.00 2,412.00 8.6K
14:40 2,411.00 2,412.00 2,408.00 2,411.00 9.4K
14:45 2,410.00 2,412.00 2,408.00 2,412.00 12.0K
14:50 2,411.00 2,413.00 2,411.00 2,411.00 4.2K
14:55 2,410.00 2,412.00 2,408.00 2,408.00 7.6K
15:00 2,409.00 2,418.00 2,409.00 2,410.00 13.0K
15:05 2,410.00 2,419.00 2,407.00 2,419.00 19.3K
15:10 2,417.00 2,418.00 2,403.00 2,408.00 31.2K
15:15 2,406.00 2,415.00 2,406.00 2,409.00 12.4K
15:20 2,409.00 2,411.00 2,404.00 2,408.00 14.9K
15:30 2,403.00 2,403.00 2,403.00 2,403.00 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available