Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,456.00 2,456.00 2,415.00 2,430.00 61.0K
09:05 2,427.00 2,434.00 2,416.00 2,417.00 17.8K
09:10 2,417.00 2,424.00 2,404.00 2,409.00 32.7K
09:15 2,408.00 2,408.00 2,393.00 2,396.00 20.9K
09:20 2,401.00 2,409.00 2,395.00 2,400.00 20.8K
09:25 2,401.00 2,401.00 2,392.00 2,395.00 13.3K
09:30 2,394.00 2,395.00 2,383.00 2,388.00 33.4K
09:35 2,389.00 2,391.00 2,380.00 2,380.00 23.1K
09:40 2,380.00 2,384.00 2,371.00 2,371.00 23.9K
09:45 2,373.00 2,373.00 2,365.00 2,370.00 24.4K
09:50 2,370.00 2,377.00 2,370.00 2,373.00 9.1K
09:55 2,374.00 2,380.00 2,372.00 2,376.00 18.1K
10:00 2,378.00 2,381.00 2,374.00 2,378.00 13.8K
10:05 2,377.00 2,384.00 2,365.00 2,365.00 26.4K
10:10 2,365.00 2,374.00 2,363.00 2,369.00 23.7K
10:15 2,370.00 2,380.00 2,370.00 2,380.00 12.1K
10:20 2,380.00 2,389.00 2,376.00 2,389.00 14.5K
10:25 2,388.00 2,394.00 2,383.00 2,393.00 11.8K
10:30 2,394.00 2,397.00 2,381.00 2,382.00 14.1K
10:35 2,382.00 2,382.00 2,377.00 2,378.00 9.2K
10:40 2,382.00 2,386.00 2,376.00 2,376.00 7.0K
10:45 2,376.00 2,381.00 2,376.00 2,381.00 3.6K
10:50 2,383.00 2,383.00 2,373.00 2,373.00 7.0K
10:55 2,374.00 2,376.00 2,373.00 2,375.00 11.1K
11:00 2,376.00 2,380.00 2,376.00 2,377.00 3.0K
11:05 2,378.00 2,378.00 2,373.00 2,374.00 3.0K
11:10 2,374.00 2,374.00 2,370.00 2,370.00 6.8K
11:15 2,371.00 2,371.00 2,368.00 2,370.00 6.6K
11:20 2,370.00 2,371.00 2,366.00 2,369.00 17.6K
11:25 2,369.00 2,370.00 2,358.00 2,358.00 32.8K
11:30 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
12:30 2,360.00 2,363.00 2,355.00 2,357.00 33.5K
12:35 2,358.00 2,361.00 2,356.00 2,358.00 7.8K
12:40 2,358.00 2,367.00 2,357.00 2,365.00 7.0K
12:45 2,368.00 2,370.00 2,360.00 2,363.00 11.4K
12:50 2,363.00 2,366.00 2,363.00 2,366.00 2.1K
12:55 2,366.00 2,366.00 2,364.00 2,365.00 2.8K
13:00 2,366.00 2,367.00 2,363.00 2,366.00 4.8K
13:05 2,364.00 2,367.00 2,363.00 2,367.00 2.8K
13:10 2,363.00 2,365.00 2,362.00 2,363.00 3.9K
13:15 2,365.00 2,365.00 2,361.00 2,361.00 3.5K
13:20 2,361.00 2,364.00 2,361.00 2,361.00 2.4K
13:25 2,364.00 2,364.00 2,361.00 2,363.00 1.4K
13:30 2,361.00 2,361.00 2,356.00 2,356.00 11.2K
13:35 2,356.00 2,358.00 2,356.00 2,358.00 4.5K
13:40 2,360.00 2,365.00 2,360.00 2,362.00 7.7K
13:45 2,364.00 2,364.00 2,362.00 2,362.00 0.9K
13:50 2,362.00 2,362.00 2,356.00 2,357.00 3.8K
13:55 2,357.00 2,359.00 2,356.00 2,358.00 5.6K
14:00 2,359.00 2,360.00 2,357.00 2,360.00 4.8K
14:05 2,361.00 2,363.00 2,359.00 2,362.00 2.0K
14:10 2,362.00 2,362.00 2,360.00 2,361.00 1.7K
14:15 2,361.00 2,363.00 2,360.00 2,361.00 3.1K
14:20 2,363.00 2,365.00 2,358.00 2,360.00 9.8K
14:25 2,359.00 2,359.00 2,354.00 2,356.00 11.4K
14:30 2,355.00 2,364.00 2,355.00 2,362.00 4.4K
14:35 2,360.00 2,361.00 2,356.00 2,356.00 2.5K
14:40 2,357.00 2,357.00 2,345.00 2,345.00 35.6K
14:45 2,345.00 2,347.00 2,343.00 2,346.00 11.8K
14:50 2,346.00 2,347.00 2,342.00 2,344.00 10.6K
14:55 2,345.00 2,346.00 2,338.00 2,340.00 14.2K
15:00 2,339.00 2,345.00 2,337.00 2,345.00 14.5K
15:05 2,345.00 2,349.00 2,345.00 2,346.00 7.0K
15:10 2,346.00 2,356.00 2,346.00 2,355.00 19.2K
15:15 2,355.00 2,358.00 2,351.00 2,358.00 14.9K
15:20 2,358.00 2,359.00 2,351.00 2,351.00 15.5K
15:30 2,350.00 2,350.00 2,350.00 2,350.00 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available