Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,190.00 2,208.00 2,184.00 2,203.00 95.7K
09:05 2,203.00 2,212.00 2,200.00 2,211.00 40.8K
09:10 2,206.00 2,219.00 2,203.00 2,219.00 46.8K
09:15 2,218.00 2,218.00 2,205.00 2,210.00 24.5K
09:20 2,211.00 2,213.00 2,202.00 2,210.00 22.5K
09:25 2,210.00 2,210.00 2,198.00 2,206.00 23.0K
09:30 2,204.00 2,211.00 2,202.00 2,209.00 16.4K
09:35 2,208.00 2,215.00 2,208.00 2,214.00 19.1K
09:40 2,217.00 2,218.00 2,209.00 2,210.00 12.2K
09:45 2,210.00 2,212.00 2,203.00 2,205.00 12.1K
09:50 2,204.00 2,208.00 2,197.00 2,207.00 15.1K
09:55 2,209.00 2,211.00 2,206.00 2,208.00 6.1K
10:00 2,207.00 2,216.00 2,207.00 2,214.00 18.4K
10:05 2,214.00 2,222.00 2,212.00 2,215.00 26.6K
10:10 2,219.00 2,230.00 2,218.00 2,222.00 22.2K
10:15 2,224.00 2,227.00 2,219.00 2,221.00 26.0K
10:20 2,220.00 2,221.00 2,206.00 2,208.00 14.2K
10:25 2,208.00 2,212.00 2,202.00 2,207.00 13.5K
10:30 2,209.00 2,217.00 2,208.00 2,217.00 11.1K
10:35 2,217.00 2,217.00 2,212.00 2,213.00 8.8K
10:40 2,209.00 2,209.00 2,206.00 2,208.00 5.3K
10:45 2,208.00 2,208.00 2,197.00 2,197.00 16.1K
10:50 2,197.00 2,197.00 2,191.00 2,193.00 19.0K
10:55 2,193.00 2,195.00 2,187.00 2,195.00 16.9K
11:00 2,194.00 2,195.00 2,190.00 2,191.00 8.0K
11:05 2,190.00 2,191.00 2,188.00 2,188.00 6.1K
11:10 2,188.00 2,188.00 2,180.00 2,181.00 24.0K
11:15 2,181.00 2,181.00 2,173.00 2,174.00 20.1K
11:20 2,175.00 2,175.00 2,169.00 2,173.00 14.3K
11:25 2,173.00 2,176.00 2,166.00 2,167.00 21.9K
11:30 2,167.00 2,167.00 2,167.00 2,167.00 3.6K
12:30 2,159.00 2,175.00 2,159.00 2,173.00 40.6K
12:35 2,169.00 2,182.00 2,166.00 2,182.00 22.0K
12:40 2,182.00 2,189.00 2,180.00 2,181.00 12.4K
12:45 2,181.00 2,181.00 2,170.00 2,171.00 13.8K
12:50 2,170.00 2,170.00 2,160.00 2,166.00 40.0K
12:55 2,167.00 2,167.00 2,161.00 2,162.00 10.6K
13:00 2,163.00 2,164.00 2,158.00 2,161.00 13.2K
13:05 2,162.00 2,163.00 2,147.00 2,147.00 45.4K
13:10 2,147.00 2,148.00 2,142.00 2,144.00 34.4K
13:15 2,144.00 2,147.00 2,143.00 2,143.00 13.2K
13:20 2,144.00 2,155.00 2,144.00 2,150.00 24.4K
13:25 2,150.00 2,150.00 2,145.00 2,147.00 6.9K
13:30 2,147.00 2,149.00 2,142.00 2,142.00 15.1K
13:35 2,143.00 2,150.00 2,143.00 2,148.00 14.2K
13:40 2,147.00 2,147.00 2,141.00 2,142.00 49.4K
13:45 2,144.00 2,144.00 2,141.00 2,143.00 9.1K
13:50 2,145.00 2,145.00 2,141.00 2,142.00 11.1K
13:55 2,141.00 2,146.00 2,139.00 2,144.00 12.2K
14:00 2,143.00 2,146.00 2,138.00 2,146.00 10.7K
14:05 2,145.00 2,153.00 2,145.00 2,151.00 15.4K
14:10 2,151.00 2,151.00 2,146.00 2,148.00 9.8K
14:15 2,149.00 2,149.00 2,145.00 2,145.00 6.2K
14:20 2,144.00 2,144.00 2,141.00 2,142.00 7.2K
14:25 2,142.00 2,145.00 2,142.00 2,144.00 20.0K
14:30 2,144.00 2,147.00 2,143.00 2,144.00 9.8K
14:35 2,144.00 2,146.00 2,143.00 2,143.00 9.2K
14:40 2,142.00 2,143.00 2,140.00 2,141.00 11.5K
14:45 2,142.00 2,142.00 2,140.00 2,140.00 10.6K
14:50 2,140.00 2,142.00 2,139.00 2,139.00 8.2K
14:55 2,139.00 2,152.00 2,139.00 2,149.00 24.9K
15:00 2,149.00 2,155.00 2,148.00 2,153.00 10.7K
15:05 2,153.00 2,153.00 2,150.00 2,152.00 9.0K
15:10 2,151.00 2,157.00 2,150.00 2,154.00 13.1K
15:15 2,156.00 2,157.00 2,152.00 2,153.00 14.5K
15:20 2,152.00 2,155.00 2,151.00 2,153.00 15.0K
15:30 2,151.00 2,151.00 2,151.00 2,151.00 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available