Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,622.00 2,634.00 2,615.00 2,629.00 152.4K
09:05 2,630.00 2,637.00 2,600.00 2,606.00 84.4K
09:10 2,609.00 2,612.00 2,589.00 2,589.00 44.3K
09:15 2,591.00 2,594.00 2,578.00 2,592.00 41.5K
09:20 2,594.00 2,611.00 2,594.00 2,605.00 36.9K
09:25 2,605.00 2,626.00 2,603.00 2,613.00 32.4K
09:30 2,612.00 2,624.00 2,606.00 2,622.00 30.5K
09:35 2,618.00 2,633.00 2,610.00 2,629.00 39.3K
09:40 2,628.00 2,634.00 2,620.00 2,622.00 26.3K
09:45 2,622.00 2,622.00 2,610.00 2,613.00 12.2K
09:50 2,613.00 2,634.00 2,613.00 2,618.00 33.7K
09:55 2,617.00 2,628.00 2,614.00 2,622.00 18.0K
10:00 2,619.00 2,623.00 2,607.00 2,607.00 36.4K
10:05 2,608.00 2,626.00 2,606.00 2,625.00 19.3K
10:10 2,625.00 2,625.00 2,608.00 2,608.00 22.3K
10:15 2,608.00 2,617.00 2,606.00 2,617.00 11.6K
10:20 2,618.00 2,619.00 2,609.00 2,615.00 11.9K
10:25 2,615.00 2,626.00 2,613.00 2,626.00 22.9K
10:30 2,626.00 2,634.00 2,622.00 2,623.00 33.4K
10:35 2,624.00 2,628.00 2,617.00 2,624.00 5.4K
10:40 2,625.00 2,628.00 2,621.00 2,628.00 7.0K
10:45 2,629.00 2,629.00 2,621.00 2,621.00 16.1K
10:50 2,623.00 2,635.00 2,618.00 2,635.00 19.8K
10:55 2,635.00 2,639.00 2,629.00 2,636.00 27.9K
11:00 2,637.00 2,645.00 2,633.00 2,644.00 27.9K
11:05 2,643.00 2,653.00 2,634.00 2,639.00 63.8K
11:10 2,638.00 2,652.00 2,638.00 2,647.00 29.0K
11:15 2,644.00 2,656.00 2,644.00 2,648.00 17.2K
11:20 2,646.00 2,655.00 2,645.00 2,645.00 24.5K
11:25 2,642.00 2,654.00 2,640.00 2,651.00 11.5K
11:30 2,651.00 2,651.00 2,651.00 2,651.00 1.9K
12:30 2,640.00 2,646.00 2,625.00 2,635.00 55.4K
12:35 2,636.00 2,645.00 2,630.00 2,639.00 30.1K
12:40 2,639.00 2,645.00 2,632.00 2,643.00 19.5K
12:45 2,645.00 2,647.00 2,634.00 2,634.00 11.0K
12:50 2,633.00 2,638.00 2,625.00 2,628.00 36.0K
12:55 2,627.00 2,629.00 2,623.00 2,626.00 16.3K
13:00 2,625.00 2,625.00 2,613.00 2,619.00 29.8K
13:05 2,621.00 2,639.00 2,621.00 2,637.00 21.6K
13:10 2,637.00 2,637.00 2,625.00 2,627.00 10.0K
13:15 2,626.00 2,627.00 2,623.00 2,625.00 17.9K
13:20 2,624.00 2,624.00 2,615.00 2,621.00 14.8K
13:25 2,621.00 2,621.00 2,612.00 2,616.00 9.8K
13:30 2,619.00 2,623.00 2,616.00 2,619.00 8.4K
13:35 2,621.00 2,622.00 2,613.00 2,613.00 9.8K
13:40 2,613.00 2,613.00 2,601.00 2,601.00 24.5K
13:45 2,604.00 2,604.00 2,591.00 2,594.00 31.6K
13:50 2,593.00 2,594.00 2,583.00 2,588.00 28.4K
13:55 2,588.00 2,593.00 2,584.00 2,585.00 16.2K
14:00 2,585.00 2,590.00 2,582.00 2,586.00 10.9K
14:05 2,586.00 2,593.00 2,585.00 2,585.00 15.1K
14:10 2,583.00 2,593.00 2,583.00 2,593.00 9.5K
14:15 2,591.00 2,604.00 2,588.00 2,604.00 22.8K
14:20 2,602.00 2,610.00 2,598.00 2,603.00 19.3K
14:25 2,602.00 2,602.00 2,597.00 2,601.00 6.9K
14:30 2,603.00 2,610.00 2,601.00 2,606.00 14.1K
14:35 2,604.00 2,605.00 2,601.00 2,601.00 6.4K
14:40 2,602.00 2,602.00 2,593.00 2,594.00 9.1K
14:45 2,592.00 2,595.00 2,588.00 2,588.00 8.9K
14:50 2,589.00 2,596.00 2,589.00 2,590.00 8.7K
14:55 2,590.00 2,594.00 2,588.00 2,594.00 8.9K
15:00 2,594.00 2,597.00 2,590.00 2,591.00 4.8K
15:05 2,591.00 2,592.00 2,585.00 2,592.00 12.9K
15:10 2,592.00 2,593.00 2,586.00 2,591.00 8.1K
15:15 2,591.00 2,592.00 2,585.00 2,585.00 11.5K
15:20 2,586.00 2,593.00 2,584.00 2,593.00 17.0K
15:30 2,600.00 2,600.00 2,600.00 2,600.00 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available