Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,397.00 2,405.00 2,385.00 2,398.00 35.2K
09:05 2,400.00 2,413.00 2,399.00 2,404.00 38.2K
09:10 2,406.00 2,419.00 2,400.00 2,419.00 22.6K
09:15 2,420.00 2,436.00 2,409.00 2,410.00 32.1K
09:20 2,411.00 2,423.00 2,409.00 2,413.00 19.6K
09:25 2,411.00 2,443.00 2,411.00 2,437.00 68.7K
09:30 2,437.00 2,454.00 2,437.00 2,451.00 45.9K
09:35 2,450.00 2,459.00 2,438.00 2,438.00 44.3K
09:40 2,439.00 2,470.00 2,438.00 2,460.00 55.2K
09:45 2,460.00 2,475.00 2,457.00 2,469.00 35.4K
09:50 2,470.00 2,478.00 2,466.00 2,475.00 27.7K
09:55 2,476.00 2,476.00 2,464.00 2,468.00 19.8K
10:00 2,468.00 2,482.00 2,461.00 2,479.00 49.1K
10:05 2,479.00 2,485.00 2,472.00 2,479.00 30.6K
10:10 2,479.00 2,487.00 2,476.00 2,483.00 26.2K
10:15 2,483.00 2,484.00 2,471.00 2,472.00 14.3K
10:20 2,470.00 2,480.00 2,469.00 2,474.00 14.5K
10:25 2,473.00 2,477.00 2,464.00 2,468.00 16.1K
10:30 2,468.00 2,477.00 2,464.00 2,473.00 13.9K
10:35 2,472.00 2,476.00 2,470.00 2,474.00 6.8K
10:40 2,473.00 2,475.00 2,465.00 2,467.00 7.8K
10:45 2,467.00 2,469.00 2,465.00 2,467.00 10.2K
10:50 2,467.00 2,472.00 2,465.00 2,471.00 9.0K
10:55 2,473.00 2,473.00 2,462.00 2,463.00 5.7K
11:00 2,463.00 2,464.00 2,461.00 2,464.00 3.9K
11:05 2,465.00 2,466.00 2,463.00 2,464.00 3.4K
11:10 2,466.00 2,467.00 2,462.00 2,466.00 4.3K
11:15 2,465.00 2,471.00 2,465.00 2,471.00 5.8K
11:20 2,469.00 2,471.00 2,463.00 2,466.00 2.8K
11:25 2,466.00 2,466.00 2,460.00 2,460.00 7.8K
11:30 2,463.00 2,463.00 2,463.00 2,463.00 0.5K
12:30 2,461.00 2,492.00 2,461.00 2,492.00 48.2K
12:35 2,491.00 2,509.00 2,485.00 2,509.00 92.0K
12:40 2,510.00 2,514.00 2,494.00 2,495.00 36.5K
12:45 2,497.00 2,499.00 2,487.00 2,492.00 11.5K
12:50 2,493.00 2,494.00 2,485.00 2,485.00 17.1K
12:55 2,485.00 2,486.00 2,473.00 2,475.00 12.1K
13:00 2,475.00 2,475.00 2,468.00 2,474.00 18.7K
13:05 2,473.00 2,480.00 2,473.00 2,478.00 9.0K
13:10 2,478.00 2,478.00 2,471.00 2,474.00 4.7K
13:15 2,473.00 2,475.00 2,471.00 2,473.00 3.8K
13:20 2,474.00 2,480.00 2,474.00 2,477.00 5.7K
13:25 2,477.00 2,478.00 2,476.00 2,477.00 4.0K
13:30 2,476.00 2,476.00 2,469.00 2,469.00 6.2K
13:35 2,469.00 2,471.00 2,468.00 2,469.00 4.1K
13:40 2,472.00 2,473.00 2,469.00 2,470.00 3.5K
13:45 2,470.00 2,470.00 2,462.00 2,462.00 7.1K
13:50 2,462.00 2,464.00 2,458.00 2,461.00 9.4K
13:55 2,463.00 2,465.00 2,462.00 2,465.00 3.1K
14:00 2,463.00 2,466.00 2,462.00 2,465.00 5.2K
14:05 2,464.00 2,466.00 2,463.00 2,464.00 2.7K
14:10 2,465.00 2,466.00 2,463.00 2,463.00 5.0K
14:15 2,463.00 2,464.00 2,458.00 2,462.00 8.2K
14:20 2,461.00 2,462.00 2,457.00 2,458.00 2.2K
14:25 2,457.00 2,460.00 2,452.00 2,457.00 11.4K
14:30 2,458.00 2,459.00 2,454.00 2,458.00 6.0K
14:35 2,458.00 2,461.00 2,457.00 2,459.00 6.2K
14:40 2,459.00 2,459.00 2,454.00 2,454.00 4.8K
14:45 2,453.00 2,453.00 2,450.00 2,451.00 4.9K
14:50 2,451.00 2,453.00 2,447.00 2,449.00 8.9K
14:55 2,448.00 2,450.00 2,445.00 2,445.00 4.4K
15:00 2,445.00 2,446.00 2,441.00 2,441.00 6.9K
15:05 2,442.00 2,454.00 2,442.00 2,452.00 9.0K
15:10 2,452.00 2,457.00 2,452.00 2,456.00 5.3K
15:15 2,455.00 2,458.00 2,455.00 2,457.00 3.5K
15:20 2,456.00 2,459.00 2,455.00 2,459.00 10.6K
15:30 2,455.00 2,455.00 2,455.00 2,455.00 1,163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available