Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.00 2,388.00 2,357.00 2,362.00 90.3K
09:05 2,362.00 2,362.00 2,346.00 2,351.00 63.2K
09:10 2,350.00 2,366.00 2,350.00 2,364.00 18.6K
09:15 2,365.00 2,369.00 2,360.00 2,360.00 24.4K
09:20 2,360.00 2,369.00 2,357.00 2,366.00 19.5K
09:25 2,366.00 2,368.00 2,362.00 2,368.00 10.3K
09:30 2,370.00 2,379.00 2,370.00 2,375.00 13.0K
09:35 2,378.00 2,379.00 2,367.00 2,368.00 22.6K
09:40 2,367.00 2,372.00 2,365.00 2,365.00 11.5K
09:45 2,367.00 2,372.00 2,364.00 2,370.00 8.1K
09:50 2,369.00 2,369.00 2,361.00 2,364.00 8.1K
09:55 2,364.00 2,364.00 2,359.00 2,359.00 13.6K
10:00 2,359.00 2,362.00 2,359.00 2,361.00 7.8K
10:05 2,360.00 2,365.00 2,358.00 2,361.00 13.0K
10:10 2,362.00 2,362.00 2,355.00 2,356.00 5.7K
10:15 2,355.00 2,356.00 2,352.00 2,353.00 8.8K
10:20 2,354.00 2,354.00 2,347.00 2,347.00 28.7K
10:25 2,349.00 2,351.00 2,348.00 2,348.00 5.2K
10:30 2,348.00 2,348.00 2,343.00 2,343.00 13.2K
10:35 2,344.00 2,345.00 2,340.00 2,342.00 14.2K
10:40 2,342.00 2,354.00 2,342.00 2,354.00 10.7K
10:45 2,355.00 2,355.00 2,351.00 2,352.00 6.2K
10:50 2,354.00 2,359.00 2,353.00 2,359.00 10.9K
10:55 2,359.00 2,365.00 2,357.00 2,363.00 11.4K
11:00 2,363.00 2,366.00 2,355.00 2,356.00 9.2K
11:05 2,356.00 2,361.00 2,354.00 2,361.00 5.6K
11:10 2,360.00 2,362.00 2,357.00 2,361.00 3.6K
11:15 2,361.00 2,361.00 2,351.00 2,354.00 5.4K
11:20 2,352.00 2,358.00 2,351.00 2,357.00 5.8K
11:25 2,358.00 2,358.00 2,355.00 2,358.00 3.3K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
12:30 2,355.00 2,356.00 2,351.00 2,351.00 14.2K
12:35 2,352.00 2,354.00 2,346.00 2,346.00 22.2K
12:40 2,346.00 2,348.00 2,346.00 2,348.00 7.1K
12:45 2,347.00 2,349.00 2,344.00 2,345.00 10.8K
12:50 2,345.00 2,345.00 2,341.00 2,341.00 9.1K
12:55 2,342.00 2,342.00 2,338.00 2,339.00 55.9K
13:00 2,338.00 2,339.00 2,335.00 2,338.00 12.4K
13:05 2,338.00 2,342.00 2,336.00 2,341.00 8.2K
13:10 2,341.00 2,342.00 2,340.00 2,341.00 4.6K
13:15 2,341.00 2,342.00 2,340.00 2,340.00 4.5K
13:20 2,342.00 2,343.00 2,341.00 2,342.00 5.2K
13:25 2,341.00 2,341.00 2,340.00 2,341.00 4.1K
13:30 2,341.00 2,343.00 2,341.00 2,342.00 3.9K
13:35 2,342.00 2,349.00 2,342.00 2,349.00 10.5K
13:40 2,348.00 2,350.00 2,347.00 2,350.00 5.3K
13:45 2,351.00 2,351.00 2,347.00 2,351.00 6.0K
13:50 2,350.00 2,354.00 2,349.00 2,354.00 5.3K
13:55 2,354.00 2,355.00 2,353.00 2,353.00 4.6K
14:00 2,353.00 2,355.00 2,352.00 2,355.00 5.6K
14:05 2,355.00 2,359.00 2,355.00 2,359.00 7.7K
14:10 2,360.00 2,360.00 2,356.00 2,356.00 6.8K
14:15 2,355.00 2,358.00 2,355.00 2,358.00 3.3K
14:20 2,358.00 2,360.00 2,357.00 2,359.00 5.5K
14:25 2,358.00 2,364.00 2,354.00 2,364.00 15.2K
14:30 2,366.00 2,367.00 2,362.00 2,364.00 10.1K
14:35 2,365.00 2,375.00 2,365.00 2,371.00 24.0K
14:40 2,374.00 2,382.00 2,371.00 2,377.00 22.8K
14:45 2,378.00 2,385.00 2,378.00 2,384.00 9.8K
14:50 2,385.00 2,386.00 2,380.00 2,383.00 10.8K
14:55 2,384.00 2,387.00 2,383.00 2,386.00 9.5K
15:00 2,386.00 2,387.00 2,380.00 2,382.00 10.1K
15:05 2,382.00 2,382.00 2,371.00 2,373.00 20.2K
15:10 2,372.00 2,372.00 2,364.00 2,365.00 12.1K
15:15 2,364.00 2,369.00 2,364.00 2,365.00 13.7K
15:20 2,365.00 2,367.00 2,363.00 2,366.00 13.6K
15:30 2,368.00 2,368.00 2,368.00 2,368.00 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available