Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,661.00 2,697.00 2,659.00 2,679.00 113.0K
09:05 2,680.00 2,733.00 2,673.00 2,703.00 78.5K
09:10 2,705.00 2,705.00 2,672.00 2,685.00 42.1K
09:15 2,683.00 2,693.00 2,672.00 2,690.00 32.2K
09:20 2,689.00 2,696.00 2,683.00 2,683.00 24.2K
09:25 2,684.00 2,693.00 2,682.00 2,688.00 19.5K
09:30 2,689.00 2,693.00 2,681.00 2,693.00 20.9K
09:35 2,693.00 2,713.00 2,693.00 2,713.00 45.6K
09:40 2,709.00 2,711.00 2,691.00 2,691.00 32.9K
09:45 2,691.00 2,718.00 2,691.00 2,710.00 37.1K
09:50 2,701.00 2,701.00 2,686.00 2,692.00 31.4K
09:55 2,693.00 2,694.00 2,685.00 2,690.00 22.3K
10:00 2,686.00 2,699.00 2,684.00 2,694.00 21.1K
10:05 2,694.00 2,697.00 2,685.00 2,697.00 14.8K
10:10 2,701.00 2,702.00 2,676.00 2,681.00 29.7K
10:15 2,683.00 2,686.00 2,670.00 2,673.00 20.6K
10:20 2,675.00 2,683.00 2,672.00 2,676.00 14.7K
10:25 2,675.00 2,679.00 2,673.00 2,677.00 12.2K
10:30 2,678.00 2,686.00 2,674.00 2,683.00 16.3K
10:35 2,682.00 2,684.00 2,674.00 2,678.00 18.6K
10:40 2,678.00 2,689.00 2,678.00 2,686.00 10.6K
10:45 2,686.00 2,712.00 2,686.00 2,702.00 52.3K
10:50 2,702.00 2,736.00 2,702.00 2,720.00 71.9K
10:55 2,721.00 2,721.00 2,701.00 2,715.00 27.5K
11:00 2,715.00 2,718.00 2,696.00 2,697.00 22.6K
11:05 2,697.00 2,704.00 2,696.00 2,702.00 13.6K
11:10 2,702.00 2,703.00 2,700.00 2,702.00 10.1K
11:15 2,703.00 2,703.00 2,697.00 2,701.00 13.0K
11:20 2,700.00 2,705.00 2,698.00 2,701.00 11.6K
11:25 2,700.00 2,700.00 2,687.00 2,687.00 31.4K
11:30 2,690.00 2,690.00 2,690.00 2,690.00 0.5K
12:30 2,690.00 2,690.00 2,667.00 2,684.00 70.0K
12:35 2,685.00 2,685.00 2,675.00 2,683.00 22.2K
12:40 2,683.00 2,695.00 2,681.00 2,683.00 34.8K
12:45 2,679.00 2,683.00 2,667.00 2,674.00 29.3K
12:50 2,673.00 2,688.00 2,672.00 2,688.00 24.0K
12:55 2,688.00 2,688.00 2,680.00 2,684.00 13.3K
13:00 2,684.00 2,693.00 2,684.00 2,686.00 43.8K
13:05 2,685.00 2,686.00 2,664.00 2,673.00 26.4K
13:10 2,673.00 2,675.00 2,660.00 2,662.00 19.9K
13:15 2,660.00 2,667.00 2,660.00 2,665.00 10.9K
13:20 2,664.00 2,668.00 2,663.00 2,668.00 11.5K
13:25 2,669.00 2,680.00 2,669.00 2,680.00 17.4K
13:30 2,677.00 2,683.00 2,673.00 2,679.00 25.7K
13:35 2,680.00 2,683.00 2,676.00 2,676.00 15.3K
13:40 2,677.00 2,685.00 2,677.00 2,678.00 15.6K
13:45 2,678.00 2,680.00 2,670.00 2,671.00 8.7K
13:50 2,672.00 2,674.00 2,662.00 2,672.00 15.3K
13:55 2,673.00 2,678.00 2,669.00 2,676.00 14.5K
14:00 2,678.00 2,680.00 2,675.00 2,680.00 9.1K
14:05 2,680.00 2,696.00 2,680.00 2,688.00 28.5K
14:10 2,688.00 2,695.00 2,687.00 2,693.00 15.1K
14:15 2,693.00 2,704.00 2,687.00 2,703.00 33.4K
14:20 2,702.00 2,702.00 2,696.00 2,699.00 16.7K
14:25 2,699.00 2,711.00 2,696.00 2,702.00 36.5K
14:30 2,702.00 2,704.00 2,692.00 2,692.00 20.0K
14:35 2,691.00 2,704.00 2,691.00 2,704.00 13.7K
14:40 2,704.00 2,712.00 2,704.00 2,707.00 19.9K
14:45 2,707.00 2,709.00 2,703.00 2,709.00 10.5K
14:50 2,709.00 2,712.00 2,707.00 2,711.00 15.3K
14:55 2,711.00 2,713.00 2,705.00 2,709.00 22.9K
15:00 2,709.00 2,728.00 2,709.00 2,724.00 48.5K
15:05 2,724.00 2,726.00 2,717.00 2,718.00 19.1K
15:10 2,717.00 2,738.00 2,714.00 2,723.00 79.3K
15:15 2,723.00 2,723.00 2,718.00 2,720.00 30.0K
15:20 2,720.00 2,731.00 2,718.00 2,727.00 39.9K
15:30 2,729.00 2,729.00 2,729.00 2,729.00 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available