51,870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,360.00 | 41,360.00 | 40,640.00 | 40,640.00 | 0.2K |
| 09:05 | 40,640.00 | 40,840.00 | 40,640.00 | 40,840.00 | 0.0K |
| 09:15 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0K |
| 09:20 | 40,810.00 | 40,820.00 | 40,810.00 | 40,810.00 | 0.0K |
| 11:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 12:30 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 12:55 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 13:05 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.1K |
| 14:35 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 14:50 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 15:00 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 15:05 | 40,310.00 | 40,310.00 | 40,300.00 | 40,300.00 | 0.1K |
| 15:15 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 15:30 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |