1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.50 | 1,676.00 | 1,675.50 | 1,676.00 | 0.3K |
| 09:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:15 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.1K |
| 09:55 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 10:15 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.1K |
| 10:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.2K |
| 13:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 13:30 | 1,672.00 | 1,672.00 | 1,671.50 | 1,671.50 | 0.0K |
| 15:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |