1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.50 | 1,660.50 | 1,656.00 | 1,656.00 | 0.0K |
| 09:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:00 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 10:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.5K |
| 13:25 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.6K |
| 14:35 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 15:30 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |