1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:05 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 09:15 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 2.7K |
| 09:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:00 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 6.7K |
| 13:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 14:05 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 15:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |