1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 09:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 09:45 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 2.0K |
| 10:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.3K |
| 10:50 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:20 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.1K |
| 13:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:40 | 1,682.50 | 1,683.50 | 1,682.50 | 1,683.50 | 3.0K |
| 14:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:45 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |