1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,712.00 | 1,712.00 | 1,699.00 | 1,699.00 | 1.3K |
| 09:05 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 0.1K |
| 09:15 | 1,701.50 | 1,701.50 | 1,701.00 | 1,701.00 | 0.0K |
| 09:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 70.0K |
| 10:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:05 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 12:30 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.0K |
| 12:35 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 12:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 14:25 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 2.1K |