1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.50 | 1,715.50 | 1,705.50 | 1,705.50 | 0.1K |
| 09:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 2.2K |
| 09:10 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 1.3K |
| 09:15 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.1K |
| 09:40 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 12:30 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 15:05 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1.3K |
| 15:20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 15:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |