1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,716.50 | 1,716.50 | 1,710.00 | 1,710.00 | 0.1K |
| 09:05 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 09:10 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 09:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 16.0K |
| 10:30 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 11:15 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.3K |
| 11:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:05 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 50.0K |
| 14:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1.1K |