1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.50 | 1,730.50 | 1,727.50 | 1,727.50 | 0.1K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 09:45 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 12:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 12:55 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 14:00 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 14:10 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 1.2K |
| 14:20 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 15:30 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |