1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 09:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:15 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 11:20 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:45 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:50 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 12:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 13:20 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 13:45 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 2.2K |
| 13:50 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 14:10 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 14:50 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |