1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,666.00 | 1,668.50 | 1,666.00 | 1,668.50 | 1.3K |
| 09:05 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 09:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:20 | 1,665.50 | 1,665.50 | 1,665.00 | 1,665.00 | 0.0K |
| 09:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:50 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 09:55 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 10:30 | 1,662.50 | 1,662.50 | 1,660.00 | 1,660.00 | 0.2K |
| 10:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 7.5K |
| 11:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 23.2K |
| 11:15 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 11:20 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 12:30 | 1,661.50 | 1,661.50 | 1,659.00 | 1,659.00 | 3.2K |
| 12:45 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 13:25 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:05 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.8K |
| 15:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |